Coinranking
UniCoin Token Historical Data
UL
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 9 PM | $ 0.0331 | +0.37% | ||
| Feb 7, 8 PM | $ 0.033 | +0.00% | ||
| Feb 7, 7 PM | $ 0.033 | +0.18% | ||
| Feb 7, 6 PM | $ 0.033 | -0.03% | ||
| Feb 7, 5 PM | $ 0.033 | -0.11% | ||
| Feb 7, 4 PM | $ 0.033 | -0.26% | ||
| Feb 7, 3 PM | $ 0.033 | -0.02% | ||
| Feb 7, 2 PM | $ 0.033 | +0.25% | ||
| Feb 7, 1 PM | $ 0.033 | +0.01% | ||
| Feb 7, 12 PM | $ 0.0329 | +0.41% | ||
| Feb 7, 11 AM | $ 0.0328 | -1.36% | ||
| Feb 7, 10 AM | $ 0.0332 | +1.99% | ||
| Feb 7, 9 AM | $ 0.0326 | +2.42% | ||
| Feb 7, 8 AM | $ 0.0318 | +0.20% | ||
| Feb 7, 7 AM | $ 0.0317 | -0.27% | ||
| Feb 7, 6 AM | $ 0.0318 | +0.85% | ||
| Feb 7, 5 AM | $ 0.0315 | +0.60% | ||
| Feb 7, 4 AM | $ 0.0313 | -0.22% | ||
| Feb 7, 3 AM | $ 0.0314 | +0.91% | ||
| Feb 7, 2 AM | $ 0.0311 | +0.26% | ||
| Feb 7, 1 AM | $ 0.0311 | +0.11% | ||
| Feb 7, 12 AM | $ 0.0311 | +0.05% | ||
| Feb 6, 11 PM | $ 0.031 | +0.24% | ||
| Feb 6, 10 PM | $ 0.0309 | +0.20% | ||
| Feb 6, 9 PM | $ 0.0309 | -0.06% | ||
| Feb 6, 8 PM | $ 0.0309 | +0.27% | ||
| Feb 6, 7 PM | $ 0.0308 | -0.08% | ||
| Feb 6, 5 PM | $ 0.0308 | +0.19% | ||
| Feb 6, 4 PM | $ 0.0307 | -0.57% | ||
| Feb 6, 3 PM | $ 0.0308 | +0.08% | ||
| Feb 6, 2 PM | $ 0.0308 | +0.06% | ||
| Feb 6, 1 PM | $ 0.0308 | +0.58% | ||
| Feb 6, 12 PM | $ 0.0306 | +0.03% | ||
| Feb 6, 11 AM | $ 0.0306 | +0.24% | ||
| Feb 6, 10 AM | $ 0.0305 | -0.03% | ||
| Feb 6, 9 AM | $ 0.0305 | +0.42% | ||
| Feb 6, 8 AM | $ 0.0304 | +0.37% | ||
| Feb 6, 7 AM | $ 0.0303 | +0.64% | ||
| Feb 6, 6 AM | $ 0.0301 | +0.54% | ||
| Feb 6, 5 AM | $ 0.03 | -0.09% | ||
| Feb 6, 4 AM | $ 0.03 | +0.12% | ||
| Feb 6, 3 AM | $ 0.03 | +0.73% | ||
| Feb 6, 2 AM | $ 0.0298 | +1.25% | ||
| Feb 6, 1 AM | $ 0.0293 | -0.26% | ||
| Feb 6, 12 AM | $ 0.0293 | +0.06% | ||
| Feb 5, 11 PM | $ 0.0293 | +0.35% | ||
| Feb 5, 10 PM | $ 0.0292 | +0.19% | ||
| Feb 5, 9 PM | $ 0.0292 | +0.08% | ||
| Feb 5, 7 PM | $ 0.0292 | -0.10% | ||
| Feb 5, 6 PM | $ 0.0292 | +0.15% | ||