UniCoin Token Historical Data

UL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0292
+0.15%
$ 612,788 $ 62,897
Feb 5, 5 PM $ 0.0292
+0.42%
$ 612,768 $ 62,779
Feb 5, 4 PM $ 0.0291
+1.51%
$ 610,385 $ 62,087
Feb 5, 3 PM $ 0.0286
+0.21%
$ 600,588 $ 58,013
Feb 5, 2 PM $ 0.0286
+0.42%
$ 599,562 $ 57,343
Feb 5, 1 PM $ 0.0284
-0.04%
$ 597,259 $ 56,799
Feb 5, 12 PM $ 0.0284
+0.14%
$ 596,759 $ 56,577
Feb 5, 11 AM $ 0.0284
+0.09%
$ 595,613 $ 55,993
Feb 5, 10 AM $ 0.0283
+1.74%
$ 594,934 $ 55,265
Feb 5, 9 AM $ 0.0278
+1.01%
$ 584,663 $ 52,183
Feb 5, 8 AM $ 0.0275
+1.57%
$ 578,229 $ 49,800
Feb 5, 7 AM $ 0.0271
-0.41%
$ 569,510 $ 46,863
Feb 5, 6 AM $ 0.0273
+0.12%
$ 572,547 $ 44,595
Feb 5, 5 AM $ 0.0272
+1.40%
$ 571,855 $ 43,811
Feb 5, 4 AM $ 0.0269
+0.36%
$ 563,851 $ 41,917
Feb 5, 3 AM $ 0.0267
+2.00%
$ 561,833 $ 40,469
Feb 5, 2 AM $ 0.0262
-0.05%
$ 550,870 $ 37,295
Feb 5, 1 AM $ 0.0262
+0.22%
$ 550,222 $ 36,897
Feb 5, 12 AM $ 0.0261
+0.07%
$ 548,964 $ 36,484
Feb 4, 11 PM $ 0.0261
+0.13%
$ 548,565 $ 36,302
Feb 4, 10 PM $ 0.0261
-0.03%
$ 547,648 $ 36,071
Feb 4, 9 PM $ 0.026
+0.12%
$ 546,366 $ 35,871
Feb 4, 8 PM $ 0.026
+0.89%
$ 546,061 $ 35,569
Feb 4, 7 PM $ 0.0258
+0.08%
$ 542,172 $ 34,547
Feb 4, 6 PM $ 0.0258
+0.09%
$ 542,038 $ 34,441
Feb 4, 5 PM $ 0.0258
+0.04%
$ 541,769 $ 34,406
Feb 4, 4 PM $ 0.0258
-0.81%
$ 541,549 $ 34,365
Feb 4, 3 PM $ 0.0259
+0.77%
$ 544,751 $ 33,044
Feb 4, 2 PM $ 0.0256
+3.46%
$ 537,827 $ 30,934
Feb 4, 1 PM $ 0.0247
+2.99%
$ 519,703 $ 25,687
Feb 4, 12 PM $ 0.024
+0.58%
$ 504,611 $ 21,715
Feb 4, 11 AM $ 0.0239
+0.34%
$ 501,687 $ 20,287
Feb 4, 10 AM $ 0.0238
+1.03%
$ 499,904 $ 19,845
Feb 4, 9 AM $ 0.0236
+4.59%
$ 494,727 $ 16,778
Feb 4, 8 AM $ 0.0225
+0.66%
$ 473,015 $ 11,238
Feb 4, 7 AM $ 0.0224
+0.43%
$ 469,860 $ 10,205
Feb 4, 6 AM $ 0.0223
+0.35%
$ 467,780 $ 9,800
Feb 4, 5 AM $ 0.0222
+0.12%
$ 465,917 $ 9,334
Feb 4, 4 AM $ 0.0222
+0.28%
$ 465,494 $ 8,735
Feb 4, 3 AM $ 0.0221
+0.32%
$ 464,170 $ 8,132
Feb 4, 2 AM $ 0.022
-0.62%
$ 462,600 $ 64,443
Feb 4, 1 AM $ 0.0222
+1.76%
$ 465,473 $ 63,921
Feb 4, 12 AM $ 0.0217
+0.93%
$ 455,792 $ 59,672
Feb 3, 11 PM $ 0.0215
+0.08%
$ 451,531 $ 58,847
Feb 3, 10 PM $ 0.0215
+0.02%
$ 451,066 $ 58,405
Feb 3, 7 PM $ 0.0215
+0.06%
$ 450,574 $ 58,391
Feb 3, 5 PM $ 0.0215
+0.00%
$ 451,117 $ 58,423
Feb 3, 4 PM $ 0.0215
-1.09%
$ 451,207 $ 58,428
Feb 3, 3 PM $ 0.0217
-0.75%
$ 455,897 $ 56,578
Feb 3, 2 PM $ 0.0219
-2.87%
$ 459,405 $ 55,409