UniCoin Token Historical Data

UL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0219
-2.87%
$ 459,405 $ 55,409
Feb 3, 1 PM $ 0.0225
-21.68%
$ 473,167 $ 52,745
Feb 3, 12 PM $ 0.0288
-4.76%
$ 604,060 $ 35,232
Feb 3, 11 AM $ 0.0302
+0.20%
$ 634,040 $ 30,314
Feb 3, 10 AM $ 0.0301
-0.13%
$ 631,078 $ 30,019
Feb 2, 3 PM $ 0.0335
-0.40%
$ 703,628 $ 26,519
Feb 2, 2 PM $ 0.0336
+0.07%
$ 706,518 $ 26,252
Feb 2, 1 PM $ 0.0336
-0.77%
$ 706,065 $ 26,088
Feb 2, 12 PM $ 0.0339
+0.21%
$ 711,528 $ 23,550
Feb 2, 11 AM $ 0.0338
+0.19%
$ 710,025 $ 23,202
Feb 2, 10 AM $ 0.0337
+0.14%
$ 708,711 $ 22,983
Feb 2, 5 AM $ 0.0355
-1.89%
$ 745,021 $ 11,201
Feb 2, 4 AM $ 0.0362
-0.76%
$ 759,294 $ 9,801
Feb 2, 3 AM $ 0.0364
-1.15%
$ 764,249 $ 5,613
Feb 2, 2 AM $ 0.0369
-0.02%
$ 774,167 $ 33,282
Feb 2, 1 AM $ 0.0369
-0.07%
$ 774,090 $ 33,231
Feb 2, 12 AM $ 0.0369
-0.08%
$ 776,325 $ 32,994
Feb 1, 11 PM $ 0.0369
-0.13%
$ 774,601 $ 32,876
Feb 1, 10 PM $ 0.0369
-0.03%
$ 774,401 $ 32,777
Feb 1, 9 PM $ 0.0369
+0.04%
$ 775,469 $ 32,344
Feb 1, 8 PM $ 0.0369
+0.01%
$ 774,842 $ 32,195
Feb 1, 7 PM $ 0.0369
-0.02%
$ 775,622 $ 32,219
Feb 1, 6 PM $ 0.0369
-0.09%
$ 775,688 $ 32,023
Feb 1, 5 PM $ 0.0369
+0.22%
$ 775,127 $ 31,971
Feb 1, 4 PM $ 0.0369
-0.63%
$ 773,975 $ 31,857
Feb 1, 3 PM $ 0.037
-0.24%
$ 777,567 $ 29,080
Feb 1, 2 PM $ 0.0372
-0.37%
$ 780,809 $ 28,211
Feb 1, 1 PM $ 0.0372
+0.02%
$ 781,532 $ 27,158
Feb 1, 12 PM $ 0.0372
+0.17%
$ 781,564 $ 26,760
Feb 1, 11 AM $ 0.0371
-0.21%
$ 779,411 $ 26,310
Feb 1, 10 AM $ 0.0372
-0.68%
$ 781,764 $ 25,953
Feb 1, 9 AM $ 0.0375
-1.81%
$ 788,575 $ 23,904
Feb 1, 8 AM $ 0.0383
-0.04%
$ 803,710 $ 19,533
Feb 1, 7 AM $ 0.0383
+0.26%
$ 804,940 $ 18,911
Feb 1, 6 AM $ 0.0381
+0.01%
$ 800,020 $ 18,222
Feb 1, 5 AM $ 0.0381
-0.14%
$ 800,281 $ 16,722
Feb 1, 4 AM $ 0.0381
-0.98%
$ 799,656 $ 14,842
Feb 1, 3 AM $ 0.0384
-1.46%
$ 807,349 $ 8,677
Feb 1, 2 AM $ 0.039
-0.01%
$ 818,740 $ 42,621
Feb 1, 1 AM $ 0.039
+0.22%
$ 819,659 $ 42,537
Feb 1, 12 AM $ 0.0389
+0.07%
$ 817,474 $ 42,524
Jan 31, 11 PM $ 0.039
+0.39%
$ 818,258 $ 42,375
Jan 31, 10 PM $ 0.0388
+0.81%
$ 815,347 $ 41,846
Jan 31, 9 PM $ 0.0385
+0.09%
$ 809,205 $ 40,478
Jan 31, 8 PM $ 0.0385
+0.45%
$ 808,102 $ 40,157
Jan 31, 7 PM $ 0.0383
+0.48%
$ 805,330 $ 39,143
Jan 31, 6 PM $ 0.0384
+0.33%
$ 807,113 $ 39,174
Jan 31, 5 PM $ 0.0383
-1.86%
$ 805,228 $ 38,969
Jan 31, 4 PM $ 0.0389
-0.61%
$ 817,147 $ 37,055
Jan 31, 3 PM $ 0.039
-0.29%
$ 818,635 $ 36,312