UniCoin Token Historical Data

UL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.039
-0.29%
$ 818,635 $ 36,312
Jan 31, 2 PM $ 0.039
+0.00%
$ 819,155 $ 35,407
Jan 31, 1 PM $ 0.039
-0.08%
$ 819,490 $ 34,933
Jan 31, 12 PM $ 0.0391
-1.05%
$ 820,465 $ 34,062
Jan 31, 11 AM $ 0.0394
-0.29%
$ 830,041 $ 32,628
Jan 31, 10 AM $ 0.0396
+0.01%
$ 830,813 $ 31,864
Jan 31, 9 AM $ 0.0396
-0.16%
$ 830,703 $ 31,201
Jan 31, 8 AM $ 0.0398
+0.48%
$ 835,692 $ 30,361
Jan 31, 7 AM $ 0.0396
+0.49%
$ 830,522 $ 28,673
Jan 31, 6 AM $ 0.0394
+0.35%
$ 826,882 $ 27,391
Jan 31, 5 AM $ 0.0392
-1.01%
$ 823,263 $ 26,162
Jan 31, 4 AM $ 0.0396
+0.45%
$ 831,229 $ 24,002
Jan 30, 7 AM $ 0.0398
+1.08%
$ 834,884 $ 26,940
Jan 30, 6 AM $ 0.0397
-0.47%
$ 833,212 $ 26,496
Jan 30, 5 AM $ 0.0397
+0.20%
$ 833,122 $ 24,690
Jan 30, 4 AM $ 0.0396
-1.07%
$ 832,529 $ 21,753
Jan 30, 3 AM $ 0.0401
+0.15%
$ 841,286 $ 17,848
Jan 30, 2 AM $ 0.04
+0.00%
$ 839,418 $ 29,722
Jan 29, 5 AM $ 0.0398
-0.24%
$ 835,464 $ 14,004
Jan 29, 4 AM $ 0.0399
-0.28%
$ 837,407 $ 13,335
Jan 29, 3 AM $ 0.0399
+1.33%
$ 838,891 $ 8,074
Jan 29, 2 AM $ 0.0395
+0.47%
$ 830,432 $ 26,626
Jan 29, 1 AM $ 0.0393
+0.06%
$ 826,169 $ 26,459
Jan 29, 12 AM $ 0.0393
-0.11%
$ 825,681 $ 26,078
Jan 28, 11 PM $ 0.0394
+0.15%
$ 827,107 $ 25,060
Jan 28, 10 PM $ 0.0394
-0.06%
$ 826,541 $ 24,820
Jan 28, 9 PM $ 0.0394
+0.18%
$ 826,739 $ 24,723
Jan 28, 8 PM $ 0.0393
+0.13%
$ 825,472 $ 24,686
Jan 28, 7 PM $ 0.0393
+0.68%
$ 825,139 $ 24,518
Jan 28, 6 PM $ 0.039
+0.03%
$ 819,291 $ 23,577
Jan 28, 5 PM $ 0.039
-0.11%
$ 819,247 $ 23,435
Jan 28, 4 PM $ 0.039
+0.17%
$ 819,952 $ 23,337
Jan 28, 3 PM $ 0.039
+0.24%
$ 819,934 $ 22,358
Jan 28, 2 PM $ 0.0389
+0.23%
$ 816,254 $ 21,385
Jan 28, 1 PM $ 0.0388
-0.10%
$ 814,481 $ 20,798
Jan 28, 12 PM $ 0.0388
+0.18%
$ 814,836 $ 20,417
Jan 28, 11 AM $ 0.0387
+0.87%
$ 813,740 $ 20,168
Jan 28, 10 AM $ 0.0387
+0.23%
$ 813,071 $ 19,146
Jan 28, 9 AM $ 0.0386
+0.19%
$ 810,296 $ 18,345
Jan 28, 8 AM $ 0.0385
-0.51%
$ 808,437 $ 18,077
Jan 28, 7 AM $ 0.0386
+0.13%
$ 810,299 $ 17,028
Jan 28, 6 AM $ 0.0386
+0.38%
$ 810,693 $ 16,706
Jan 28, 5 AM $ 0.0385
-0.49%
$ 808,105 $ 16,140
Jan 28, 4 AM $ 0.0387
+0.40%
$ 811,909 $ 14,362
Jan 28, 3 AM $ 0.0385
+1.13%
$ 808,447 $ 12,111
Jan 28, 2 AM $ 0.0381
+0.26%
$ 799,404 $ 143,777
Jan 28, 1 AM $ 0.038
+0.05%
$ 797,491 $ 143,321
Jan 28, 12 AM $ 0.0379
-0.06%
$ 796,397 $ 142,532
Jan 27, 11 PM $ 0.0379
+0.00%
$ 796,366 $ 142,290
Jan 27, 10 PM $ 0.0379
+0.09%
$ 795,917 $ 141,590