UniCoin Token Historical Data

UL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0379
+0.09%
$ 795,917 $ 141,590
Jan 27, 9 PM $ 0.0379
-0.04%
$ 795,025 $ 141,477
Jan 27, 8 PM $ 0.0379
+0.31%
$ 795,459 $ 140,250
Jan 27, 7 PM $ 0.0377
+0.30%
$ 792,545 $ 139,677
Jan 27, 6 PM $ 0.0378
-1.65%
$ 794,056 $ 142,277
Jan 27, 5 PM $ 0.0385
+0.05%
$ 808,248 $ 139,505
Jan 27, 4 PM $ 0.0385
+0.58%
$ 807,821 $ 139,217
Jan 27, 3 PM $ 0.0383
+0.24%
$ 804,624 $ 135,697
Jan 27, 2 PM $ 0.0382
+0.15%
$ 802,001 $ 134,899
Jan 27, 1 PM $ 0.0382
+0.08%
$ 801,788 $ 134,116
Jan 27, 12 PM $ 0.0382
+2.21%
$ 801,576 $ 133,900
Jan 27, 11 AM $ 0.0374
+0.46%
$ 784,859 $ 128,062
Jan 27, 10 AM $ 0.0372
+0.52%
$ 780,523 $ 127,608
Jan 27, 9 AM $ 0.037
+0.71%
$ 777,110 $ 126,050
Jan 26, 3 PM $ 0.0413
-0.07%
$ 868,039 $ 47,398
Jan 26, 2 PM $ 0.0414
-0.58%
$ 869,048 $ 46,967
Jan 26, 1 PM $ 0.0416
+0.54%
$ 873,593 $ 45,488
Jan 26, 12 PM $ 0.0414
+1.72%
$ 870,032 $ 44,791
Jan 26, 11 AM $ 0.0407
-7.05%
$ 855,137 $ 39,523
Jan 26, 10 AM $ 0.0438
-2.40%
$ 918,774 $ 30,360
Jan 26, 9 AM $ 0.0449
+0.36%
$ 943,522 $ 26,865
Jan 26, 8 AM $ 0.0446
-0.89%
$ 936,361 $ 23,843
Jan 26, 7 AM $ 0.0448
-0.32%
$ 941,162 $ 22,746
Jan 26, 6 AM $ 0.0449
-1.27%
$ 943,444 $ 20,358
Jan 26, 5 AM $ 0.0455
+0.23%
$ 954,929 $ 15,209
Jan 26, 4 AM $ 0.0453
+0.20%
$ 951,991 $ 14,281
Jan 26, 3 AM $ 0.0453
+1.32%
$ 950,369 $ 10,889
Jan 26, 2 AM $ 0.0448
+0.06%
$ 940,128 $ 44,256
Jan 26, 1 AM $ 0.0446
-0.33%
$ 936,650 $ 44,053
Jan 26, 12 AM $ 0.0447
+0.12%
$ 939,622 $ 43,585
Jan 25, 11 PM $ 0.0446
-0.06%
$ 937,586 $ 43,176
Jan 25, 10 PM $ 0.0447
+0.31%
$ 938,377 $ 42,714
Jan 25, 9 PM $ 0.0445
+0.11%
$ 935,249 $ 42,620
Jan 25, 8 PM $ 0.0444
+0.19%
$ 933,189 $ 42,433
Jan 25, 7 PM $ 0.0444
+0.03%
$ 931,516 $ 41,726
Jan 25, 6 PM $ 0.0443
+0.25%
$ 931,282 $ 41,611
Jan 25, 5 PM $ 0.0441
-0.75%
$ 926,628 $ 41,310
Jan 25, 4 PM $ 0.0444
-0.29%
$ 933,052 $ 39,363
Jan 25, 3 PM $ 0.0445
+0.06%
$ 934,966 $ 36,457
Jan 25, 2 PM $ 0.0446
+0.39%
$ 936,142 $ 36,198
Jan 25, 1 PM $ 0.0444
+0.48%
$ 932,337 $ 35,298
Jan 25, 12 PM $ 0.0442
-0.19%
$ 927,413 $ 34,469
Jan 25, 11 AM $ 0.0441
-0.73%
$ 927,094 $ 33,105
Jan 25, 10 AM $ 0.0442
+0.18%
$ 928,568 $ 32,655
Jan 25, 9 AM $ 0.044
-0.69%
$ 924,777 $ 31,402
Jan 25, 8 AM $ 0.0443
+0.01%
$ 931,331 $ 30,520
Jan 25, 7 AM $ 0.0442
+0.32%
$ 918,841 $ 28,174
Jan 25, 6 AM $ 0.0438
-0.71%
$ 920,378 $ 25,545
Jan 25, 5 AM $ 0.044
+1.89%
$ 924,161 $ 25,094
Jan 25, 4 AM $ 0.043
+0.77%
$ 902,783 $ 16,758