UniCoin Token Historical Data

UL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.043
+0.77%
$ 902,783 $ 16,758
Jan 25, 3 AM $ 0.0429
+1.26%
$ 899,989 $ 11,942
Jan 25, 2 AM $ 0.0423
+0.24%
$ 888,036 $ 69,295
Jan 25, 1 AM $ 0.042
-0.46%
$ 882,007 $ 68,031
Jan 25, 12 AM $ 0.0422
+0.31%
$ 886,177 $ 68,205
Jan 24, 11 PM $ 0.0421
+0.11%
$ 884,006 $ 67,777
Jan 24, 10 PM $ 0.042
+0.19%
$ 882,710 $ 67,466
Jan 24, 9 PM $ 0.0419
+0.18%
$ 880,422 $ 67,094
Jan 24, 8 PM $ 0.0419
+0.13%
$ 878,899 $ 65,764
Jan 24, 7 PM $ 0.0419
+0.04%
$ 878,856 $ 65,616
Jan 24, 6 PM $ 0.0418
+0.08%
$ 878,776 $ 65,594
Jan 24, 5 PM $ 0.0418
+0.31%
$ 877,157 $ 65,267
Jan 24, 4 PM $ 0.0417
-0.54%
$ 876,068 $ 65,106
Jan 24, 3 PM $ 0.0427
+0.10%
$ 897,633 $ 61,535
Jan 24, 2 PM $ 0.0427
+0.20%
$ 896,806 $ 61,068
Jan 24, 1 PM $ 0.0426
+0.99%
$ 894,060 $ 57,685
Jan 24, 12 PM $ 0.0419
+2.21%
$ 879,814 $ 51,757
Jan 24, 11 AM $ 0.0409
+0.08%
$ 859,069 $ 47,861
Jan 24, 10 AM $ 0.0408
-0.07%
$ 858,145 $ 46,809
Jan 24, 9 AM $ 0.0409
+0.88%
$ 858,099 $ 45,194
Jan 24, 8 AM $ 0.0404
-0.61%
$ 848,720 $ 43,169
Jan 24, 7 AM $ 0.0406
+2.76%
$ 853,646 $ 40,738
Jan 24, 6 AM $ 0.0395
+0.55%
$ 828,483 $ 31,582
Jan 24, 5 AM $ 0.0392
-1.04%
$ 822,675 $ 30,524
Jan 24, 4 AM $ 0.0395
-1.30%
$ 830,052 $ 27,808
Jan 24, 3 AM $ 0.04
+2.65%
$ 840,837 $ 18,890
Jan 24, 2 AM $ 0.039
+2.34%
$ 819,457 $ 61,509
Jan 24, 1 AM $ 0.0381
-0.07%
$ 800,698 $ 56,885
Jan 24, 12 AM $ 0.0382
-0.22%
$ 801,494 $ 56,598
Jan 23, 11 PM $ 0.0382
+1.26%
$ 804,380 $ 56,063
Jan 23, 10 PM $ 0.0376
+0.30%
$ 790,357 $ 51,076
Jan 23, 9 PM $ 0.0376
+0.21%
$ 789,342 $ 50,935
Jan 23, 8 PM $ 0.0376
-0.05%
$ 788,772 $ 50,673
Jan 23, 7 PM $ 0.0376
+0.07%
$ 789,855 $ 50,703
Jan 23, 6 PM $ 0.0376
+0.25%
$ 788,828 $ 50,538
Jan 23, 5 PM $ 0.0375
+0.39%
$ 787,343 $ 49,825
Jan 23, 4 PM $ 0.0373
-0.13%
$ 784,179 $ 49,357
Jan 23, 3 PM $ 0.0373
-0.09%
$ 782,419 $ 45,936
Jan 23, 2 PM $ 0.0373
+0.41%
$ 787,489 $ 43,629
Jan 23, 1 PM $ 0.0373
+1.40%
$ 782,625 $ 39,537
Jan 23, 12 PM $ 0.0367
+0.24%
$ 770,808 $ 32,469
Jan 23, 11 AM $ 0.0367
+6.02%
$ 769,826 $ 29,709
Jan 23, 10 AM $ 0.0346
+1.62%
$ 725,833 $ 16,798
Jan 23, 9 AM $ 0.034
+0.32%
$ 714,197 $ 14,132
Jan 23, 8 AM $ 0.0339
+0.48%
$ 711,555 $ 13,163
Jan 23, 7 AM $ 0.0337
+0.25%
$ 706,853 $ 11,869
Jan 23, 6 AM $ 0.0336
+0.32%
$ 705,204 $ 11,193
Jan 23, 5 AM $ 0.0334
+0.66%
$ 701,179 $ 10,474
Jan 23, 4 AM $ 0.0331
-0.59%
$ 695,631 $ 9,554
Jan 23, 3 AM $ 0.0333
+2.60%
$ 699,153 $ 7,603