UniCoin Token Historical Data

UL Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.293
+0.53%
$ 6.15 million $ 131,562
May 1, 10 AM $ 0.292
-0.43%
$ 6.12 million $ 137,947
May 1, 9 AM $ 0.286
+0.45%
$ 6.01 million $ 135,152
May 1, 8 AM $ 0.285
+0.21%
$ 5.98 million $ 137,911
May 1, 7 AM $ 0.284
+1.29%
$ 5.97 million $ 137,150
May 1, 6 AM $ 0.281
+0.08%
$ 5.89 million $ 143,893
May 1, 5 AM $ 0.28
-4.30%
$ 5.89 million $ 144,066
May 1, 4 AM $ 0.293
-0.37%
$ 6.15 million $ 155,277
May 1, 3 AM $ 0.294
+6.88%
$ 6.18 million $ 164,242
May 1, 2 AM $ 0.275
-1.90%
$ 5.78 million $ 174,791
May 1, 1 AM $ 0.281
-1.71%
$ 5.89 million $ 190,570
May 1, 12 AM $ 0.285
+0.17%
$ 5.99 million $ 198,325
Apr 30, 11 PM $ 0.285
+6.83%
$ 5.98 million $ 201,796
Apr 30, 10 PM $ 0.267
-18.45%
$ 5.6 million $ 191,824
Apr 30, 9 PM $ 0.327
-0.57%
$ 6.87 million $ 235,615
Apr 30, 8 PM $ 0.329
+1.01%
$ 6.91 million $ 234,204
Apr 30, 7 PM $ 0.275
-18.57%
$ 5.77 million $ 195,893
Apr 30, 6 PM $ 0.337
+0.56%
$ 7.08 million $ 240,465
Apr 30, 5 PM $ 0.335
-1.18%
$ 7.04 million $ 238,656
Apr 30, 4 PM $ 0.347
+6.83%
$ 7.28 million $ 231,376
Apr 30, 3 PM $ 0.325
-1.12%
$ 6.82 million $ 235,909
Apr 30, 2 PM $ 0.328
-1.82%
$ 6.9 million $ 236,363
Apr 30, 1 PM $ 0.334
-7.98%
$ 7.02 million $ 245,819
Apr 30, 12 PM $ 0.363
+30.68%
$ 7.63 million $ 259,527
Apr 30, 11 AM $ 0.278
+1.46%
$ 5.84 million $ 196,447
Apr 30, 10 AM $ 0.274
-17.68%
$ 5.75 million $ 192,213
Apr 30, 9 AM $ 0.333
+0.80%
$ 6.99 million $ 234,370
Apr 30, 8 AM $ 0.33
+20.65%
$ 6.93 million $ 231,786
Apr 30, 7 AM $ 0.274
+11.56%
$ 5.75 million $ 234,361
Apr 30, 6 AM $ 0.245
+0.60%
$ 5.15 million $ 194,205
Apr 30, 5 AM $ 0.244
-0.34%
$ 5.12 million $ 201,593
Apr 30, 4 AM $ 0.245
-0.57%
$ 5.14 million $ 199,283
Apr 30, 3 AM $ 0.246
-3.16%
$ 5.17 million $ 195,686
Apr 30, 2 AM $ 0.254
-1.50%
$ 5.34 million $ 186,593
Apr 30, 1 AM $ 0.258
-1.05%
$ 5.42 million $ 185,806
Apr 30, 12 AM $ 0.261
-0.14%
$ 5.47 million $ 189,119
Apr 29, 11 PM $ 0.261
-0.27%
$ 5.48 million $ 184,341
Apr 29, 10 PM $ 0.262
+0.68%
$ 5.5 million $ 187,649
Apr 29, 9 PM $ 0.26
+0.53%
$ 5.46 million $ 185,876
Apr 29, 8 PM $ 0.259
+0.09%
$ 5.45 million $ 185,304
Apr 29, 7 PM $ 0.26
+0.21%
$ 5.46 million $ 185,600
Apr 29, 6 PM $ 0.259
+0.33%
$ 5.45 million $ 185,035
Apr 29, 5 PM $ 0.258
-2.21%
$ 5.43 million $ 184,937
Apr 29, 4 PM $ 0.265
-1.07%
$ 5.56 million $ 180,264
Apr 29, 3 PM $ 0.267
+0.12%
$ 5.62 million $ 182,455
Apr 29, 2 PM $ 0.267
+0.25%
$ 5.61 million $ 178,215
Apr 29, 1 PM $ 0.265
+0.08%
$ 5.57 million $ 180,382
Apr 29, 12 PM $ 0.265
+0.25%
$ 5.57 million $ 180,044
Apr 29, 11 AM $ 0.265
+0.55%
$ 5.56 million $ 179,840
Apr 29, 10 AM $ 0.263
-0.21%
$ 5.53 million $ 174,183