UniCoin Token Historical Data

UL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0325
-0.12%
$ 682,731 $ 36,049
Jan 23, 1 AM $ 0.0325
+0.16%
$ 683,002 $ 35,595
Jan 23, 12 AM $ 0.0325
+0.11%
$ 681,973 $ 35,457
Jan 22, 11 PM $ 0.0325
-0.71%
$ 681,575 $ 35,184
Jan 22, 10 PM $ 0.0327
-0.04%
$ 686,097 $ 34,109
Jan 22, 9 PM $ 0.0327
+0.28%
$ 686,566 $ 34,093
Jan 22, 8 PM $ 0.0326
+0.97%
$ 684,860 $ 33,696
Jan 22, 7 PM $ 0.0323
+0.38%
$ 678,058 $ 32,065
Jan 22, 6 PM $ 0.0322
+0.10%
$ 675,814 $ 31,496
Jan 22, 5 PM $ 0.0321
-0.47%
$ 673,776 $ 31,460
Jan 22, 4 PM $ 0.0322
-0.38%
$ 676,620 $ 30,876
Jan 22, 3 PM $ 0.0324
+0.21%
$ 680,221 $ 29,241
Jan 22, 2 PM $ 0.0323
+0.96%
$ 678,235 $ 28,338
Jan 22, 1 PM $ 0.0319
+0.69%
$ 670,073 $ 26,733
Jan 22, 12 PM $ 0.0316
-1.85%
$ 664,413 $ 23,763
Jan 22, 11 AM $ 0.0322
+0.28%
$ 676,687 $ 20,472
Jan 22, 10 AM $ 0.0321
+0.14%
$ 674,189 $ 20,188
Jan 22, 9 AM $ 0.032
+1.29%
$ 672,815 $ 19,892
Jan 22, 8 AM $ 0.0316
-0.19%
$ 664,177 $ 17,487
Jan 22, 7 AM $ 0.0317
-1.25%
$ 664,655 $ 17,260
Jan 22, 6 AM $ 0.032
+0.14%
$ 672,358 $ 14,677
Jan 22, 5 AM $ 0.032
-1.44%
$ 672,509 $ 13,813
Jan 22, 4 AM $ 0.0324
+0.50%
$ 680,912 $ 10,597
Jan 22, 3 AM $ 0.0323
+4.13%
$ 676,902 $ 7,709
Jan 22, 2 AM $ 0.031
+0.10%
$ 651,165 $ 26,108
Jan 22, 1 AM $ 0.031
+0.17%
$ 650,469 $ 25,870
Jan 22, 12 AM $ 0.0309
+0.14%
$ 649,650 $ 25,772
Jan 21, 11 PM $ 0.0309
+0.25%
$ 648,828 $ 25,573
Jan 21, 10 PM $ 0.0308
+0.28%
$ 647,155 $ 25,129
Jan 21, 9 PM $ 0.0307
+0.36%
$ 645,346 $ 24,672
Jan 21, 8 PM $ 0.0306
+0.24%
$ 643,049 $ 24,003
Jan 21, 6 PM $ 0.0305
+0.13%
$ 639,924 $ 23,531
Jan 21, 5 PM $ 0.0304
-1.06%
$ 639,268 $ 23,342
Jan 21, 4 PM $ 0.0308
+1.53%
$ 645,996 $ 20,645
Jan 21, 3 PM $ 0.0303
+0.17%
$ 636,089 $ 17,355
Jan 21, 2 PM $ 0.0302
+0.00%
$ 634,879 $ 16,831
Jan 21, 1 PM $ 0.0302
-0.04%
$ 635,116 $ 16,538
Jan 21, 12 PM $ 0.0303
+0.08%
$ 635,411 $ 16,251
Jan 21, 11 AM $ 0.0302
+0.20%
$ 634,423 $ 15,987
Jan 21, 10 AM $ 0.0302
+0.37%
$ 633,296 $ 15,292
Jan 21, 9 AM $ 0.03
+1.46%
$ 629,376 $ 14,369
Jan 21, 8 AM $ 0.0296
+0.23%
$ 621,778 $ 12,450
Jan 21, 7 AM $ 0.0295
+0.02%
$ 621,290 $ 11,664
Jan 21, 6 AM $ 0.0295
+0.35%
$ 619,962 $ 11,126
Jan 21, 5 AM $ 0.0294
+0.32%
$ 617,811 $ 10,734
Jan 21, 4 AM $ 0.0293
-1.19%
$ 615,669 $ 9,626
Jan 21, 3 AM $ 0.0297
+3.06%
$ 622,830 $ 5,499
Jan 21, 2 AM $ 0.0288
+0.24%
$ 604,811 $ 58,273
Jan 21, 1 AM $ 0.0287
-0.13%
$ 602,930 $ 57,714
Jan 21, 12 AM $ 0.0288
+0.18%
$ 603,828 $ 57,480