UniCoin Token Historical Data

UL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0288
+0.18%
$ 603,828 $ 57,480
Jan 20, 11 PM $ 0.0287
-0.06%
$ 601,949 $ 57,220
Jan 20, 10 PM $ 0.0287
+0.35%
$ 603,404 $ 57,037
Jan 20, 9 PM $ 0.0286
-0.09%
$ 600,904 $ 56,725
Jan 20, 8 PM $ 0.0287
+0.12%
$ 601,701 $ 56,658
Jan 20, 7 PM $ 0.0286
+0.25%
$ 600,976 $ 56,508
Jan 20, 6 PM $ 0.0285
+0.28%
$ 599,221 $ 55,936
Jan 20, 5 PM $ 0.0285
-0.02%
$ 597,696 $ 55,658
Jan 20, 4 PM $ 0.0285
-0.47%
$ 597,681 $ 55,561
Jan 20, 3 PM $ 0.0286
+0.08%
$ 600,251 $ 55,139
Jan 20, 2 PM $ 0.0285
-0.15%
$ 598,245 $ 54,734
Jan 20, 1 PM $ 0.0285
-1.00%
$ 597,671 $ 54,070
Jan 20, 12 PM $ 0.0288
+0.19%
$ 603,822 $ 53,197
Jan 20, 11 AM $ 0.0285
+0.28%
$ 598,748 $ 51,601
Jan 20, 10 AM $ 0.0284
+0.24%
$ 597,302 $ 51,363
Jan 20, 9 AM $ 0.0284
+0.21%
$ 595,564 $ 50,857
Jan 20, 8 AM $ 0.0283
+0.38%
$ 594,392 $ 50,350
Jan 20, 7 AM $ 0.0282
+0.22%
$ 592,987 $ 49,670
Jan 20, 6 AM $ 0.0282
-2.97%
$ 591,246 $ 49,197
Jan 20, 5 AM $ 0.029
+1.03%
$ 609,027 $ 45,757
Jan 20, 4 AM $ 0.0287
+0.57%
$ 603,092 $ 42,996
Jan 20, 3 AM $ 0.0285
+3.88%
$ 599,091 $ 41,180
Jan 20, 2 AM $ 0.0274
-0.52%
$ 576,168 $ 35,160
Jan 20, 1 AM $ 0.0276
+0.16%
$ 580,280 $ 34,726
Jan 20, 12 AM $ 0.0276
+0.20%
$ 580,635 $ 34,639
Jan 19, 11 PM $ 0.0276
-0.04%
$ 579,699 $ 34,477
Jan 19, 10 PM $ 0.0276
+0.09%
$ 579,603 $ 34,387
Jan 19, 9 PM $ 0.0276
+0.49%
$ 578,705 $ 34,145
Jan 19, 8 PM $ 0.0273
-0.22%
$ 573,522 $ 33,132
Jan 19, 7 PM $ 0.0274
+0.53%
$ 575,792 $ 33,198
Jan 19, 6 PM $ 0.0272
-0.07%
$ 572,053 $ 32,967
Jan 19, 5 PM $ 0.0272
+0.15%
$ 571,107 $ 32,240
Jan 19, 4 PM $ 0.0271
-0.66%
$ 570,074 $ 32,136
Jan 19, 3 PM $ 0.0273
+0.52%
$ 573,962 $ 31,546
Jan 19, 2 PM $ 0.0272
+0.01%
$ 571,053 $ 30,986
Jan 19, 1 PM $ 0.0272
+0.35%
$ 571,000 $ 30,715
Jan 19, 12 PM $ 0.027
+1.12%
$ 567,633 $ 29,868
Jan 19, 11 AM $ 0.0268
-0.17%
$ 562,025 $ 28,458
Jan 19, 10 AM $ 0.0268
+0.36%
$ 563,078 $ 25,967
Jan 19, 9 AM $ 0.0267
+0.64%
$ 561,080 $ 25,374
Jan 19, 8 AM $ 0.0265
+0.52%
$ 557,425 $ 24,236
Jan 19, 7 AM $ 0.0265
+0.19%
$ 556,392 $ 23,040
Jan 19, 6 AM $ 0.0264
+0.65%
$ 555,180 $ 21,200
Jan 19, 5 AM $ 0.0263
+1.49%
$ 552,205 $ 20,459
Jan 19, 4 AM $ 0.0258
+0.62%
$ 542,011 $ 17,467
Jan 19, 3 AM $ 0.0257
+3.68%
$ 538,756 $ 15,222
Jan 19, 2 AM $ 0.0247
-0.07%
$ 519,442 $ 421,341
Jan 19, 1 AM $ 0.0248
+0.25%
$ 520,109 $ 423,452
Jan 19, 12 AM $ 0.0247
+0.80%
$ 517,923 $ 419,574
Jan 18, 11 PM $ 0.0245
+0.63%
$ 514,542 $ 416,081