UniCoin Token Historical Data

UL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0245
+0.63%
$ 514,542 $ 416,081
Jan 18, 10 PM $ 0.0243
+0.18%
$ 510,781 $ 412,350
Jan 18, 9 PM $ 0.0244
+0.02%
$ 512,025 $ 414,063
Jan 18, 8 PM $ 0.0243
-0.12%
$ 510,632 $ 410,725
Jan 18, 7 PM $ 0.0243
-0.33%
$ 511,255 $ 412,219
Jan 18, 6 PM $ 0.0244
+0.44%
$ 513,043 $ 413,090
Jan 18, 5 PM $ 0.0243
+1.51%
$ 510,873 $ 411,451
Jan 18, 4 PM $ 0.024
-0.15%
$ 503,643 $ 404,428
Jan 18, 3 PM $ 0.0241
-1.22%
$ 504,521 $ 403,097
Jan 18, 2 PM $ 0.0243
+0.58%
$ 512,180 $ 407,499
Jan 18, 1 PM $ 0.0242
+1.53%
$ 507,799 $ 402,375
Jan 18, 12 PM $ 0.0238
+0.62%
$ 499,773 $ 394,285
Jan 18, 11 AM $ 0.0237
+7.99%
$ 497,001 $ 390,420
Jan 18, 10 AM $ 0.0218
+6.77%
$ 457,361 $ 350,549
Jan 18, 9 AM $ 0.0204
-7.73%
$ 427,411 $ 318,813
Jan 18, 8 AM $ 0.0221
+53.66%
$ 464,332 $ 330,471
Jan 18, 7 AM $ 0.0143
+0.08%
$ 301,232 $ 9,268
Jan 18, 6 AM $ 0.0143
+0.75%
$ 301,070 $ 9,106
Jan 18, 5 AM $ 0.0142
+0.95%
$ 298,347 $ 8,417
Jan 18, 4 AM $ 0.0141
+0.45%
$ 295,673 $ 7,944
Jan 18, 3 AM $ 0.014
+6.71%
$ 294,505 $ 6,963
Jan 18, 2 AM $ 0.0131
-0.33%
$ 276,001 $ 23,551
Jan 18, 1 AM $ 0.0132
+0.76%
$ 276,781 $ 23,581
Jan 18, 12 AM $ 0.0131
-0.14%
$ 274,564 $ 22,723
Jan 17, 11 PM $ 0.0131
+0.01%
$ 275,092 $ 22,398
Jan 17, 10 PM $ 0.0131
-0.30%
$ -- $ 22,627
Jan 17, 9 PM $ 0.0131
+0.36%
$ -- $ 22,703
Jan 17, 8 PM $ 0.0131
-0.09%
$ -- $ 22,533
Jan 17, 6 PM $ 0.0131
+0.14%
$ -- $ 22,460
Jan 17, 5 PM $ 0.0131
+0.36%
$ -- $ 22,516
Jan 17, 4 PM $ 0.0131
+0.19%
$ -- $ 22,119
Jan 17, 3 PM $ 0.0131
-0.39%
$ -- $ 21,625
Jan 17, 2 PM $ 0.0131
+0.78%
$ -- $ 21,306
Jan 17, 1 PM $ 0.013
+0.97%
$ -- $ 20,635
Jan 17, 12 PM $ 0.0129
-0.13%
$ -- $ 19,654
Jan 17, 11 AM $ 0.0129
+0.39%
$ -- $ 19,615
Jan 17, 10 AM $ 0.0128
-0.02%
$ -- $ 19,453
Jan 17, 9 AM $ 0.0128
+1.25%
$ -- $ 19,113
Jan 17, 8 AM $ 0.0127
+0.60%
$ -- $ 18,281
Jan 17, 7 AM $ 0.0126
+0.52%
$ -- $ 17,380
Jan 17, 6 AM $ 0.0125
+0.07%
$ -- $ 16,824
Jan 17, 5 AM $ 0.0125
+1.93%
$ -- $ 16,310
Jan 17, 4 AM $ 0.0123
+3.65%
$ -- $ 15,032
Jan 17, 3 AM $ 0.0118
+4.96%
$ -- $ 11,732
Jan 17, 2 AM $ 0.0113
+5.50%
$ -- $ 86,732
Jan 17, 1 AM $ 0.0107
+0.19%
$ -- $ 78,243
Jan 17, 12 AM $ 0.0107
-1.98%
$ -- $ 77,780
Jan 16, 11 PM $ 0.0109
+0.55%
$ -- $ 77,012
Jan 16, 10 PM $ 0.0108
+0.11%
$ -- $ 76,645
Jan 16, 9 PM $ 0.0108
+0.00%
$ -- $ 51,086
Download