UniCoin Token Historical Data

UL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.263
-0.21%
$ 5.53 million $ 174,183
Apr 29, 9 AM $ 0.264
+0.01%
$ 5.54 million $ 175,944
Apr 29, 8 AM $ 0.264
+2.18%
$ 5.54 million $ 172,231
Apr 29, 7 AM $ 0.258
-6.13%
$ 5.42 million $ 170,603
Apr 29, 6 AM $ 0.275
-1.39%
$ 5.78 million $ 194,974
Apr 29, 5 AM $ 0.279
+0.09%
$ 5.86 million $ 192,775
Apr 29, 4 AM $ 0.279
-1.02%
$ 5.85 million $ 194,593
Apr 29, 3 AM $ 0.281
-0.88%
$ 5.91 million $ 192,186
Apr 29, 2 AM $ 0.284
-1.12%
$ 5.96 million $ 189,222
Apr 29, 1 AM $ 0.287
-1.61%
$ 6.02 million $ 182,524
Apr 29, 12 AM $ 0.292
-0.13%
$ 6.12 million $ 184,769
Apr 28, 11 PM $ 0.292
+1.47%
$ 6.13 million $ 185,742
Apr 28, 10 PM $ 0.288
+0.98%
$ 6.04 million $ 178,430
Apr 28, 9 PM $ 0.285
+0.25%
$ 5.98 million $ 175,793
Apr 28, 8 PM $ 0.284
+0.06%
$ 5.97 million $ 175,015
Apr 28, 7 PM $ 0.284
-0.05%
$ 5.96 million $ 174,492
Apr 28, 6 PM $ 0.284
-0.02%
$ 5.96 million $ 174,555
Apr 28, 5 PM $ 0.284
+0.27%
$ 5.96 million $ 173,944
Apr 28, 4 PM $ 0.283
-0.75%
$ 5.95 million $ 174,237
Apr 28, 3 PM $ 0.285
+0.88%
$ 5.99 million $ 172,395
Apr 28, 2 PM $ 0.283
+2.06%
$ 5.94 million $ 173,060
Apr 28, 1 PM $ 0.277
+0.83%
$ 5.82 million $ 164,814
Apr 28, 12 PM $ 0.275
-0.41%
$ 5.77 million $ 162,366
Apr 28, 11 AM $ 0.276
+0.84%
$ 5.8 million $ 157,959
Apr 28, 10 AM $ 0.274
+1.09%
$ 5.75 million $ 158,395
Apr 28, 9 AM $ 0.271
+0.66%
$ 5.69 million $ 156,244
Apr 28, 8 AM $ 0.269
+0.67%
$ 5.65 million $ 160,257
Apr 28, 7 AM $ 0.267
-10.12%
$ 5.62 million $ 153,037
Apr 28, 6 AM $ 0.298
-0.92%
$ 6.25 million $ 129,820
Apr 28, 5 AM $ 0.3
-0.12%
$ 6.31 million $ 129,921
Apr 28, 4 AM $ 0.301
-0.32%
$ 6.32 million $ 136,222
Apr 28, 3 AM $ 0.302
+0.13%
$ 6.34 million $ 143,072
Apr 28, 2 AM $ 0.302
-0.11%
$ 6.34 million $ 144,196
Apr 28, 1 AM $ 0.302
+0.16%
$ 6.34 million $ 145,995
Apr 28, 12 AM $ 0.302
+0.57%
$ 6.33 million $ 149,620
Apr 27, 11 PM $ 0.3
+0.78%
$ 6.3 million $ 148,274
Apr 27, 10 PM $ 0.298
+0.34%
$ 6.25 million $ 148,445
Apr 27, 9 PM $ 0.297
+0.15%
$ 6.23 million $ 148,471
Apr 27, 8 PM $ 0.296
+0.08%
$ 6.22 million $ 148,559
Apr 27, 6 PM $ 0.296
-0.01%
$ 6.22 million $ 154,038
Apr 27, 5 PM $ 0.296
+0.18%
$ 6.22 million $ 158,163
Apr 27, 4 PM $ 0.296
-0.16%
$ 6.21 million $ 159,383
Apr 27, 3 PM $ 0.296
+0.11%
$ 6.22 million $ 163,961
Apr 27, 2 PM $ 0.296
+1.18%
$ 6.21 million $ 168,282
Apr 27, 1 PM $ 0.292
+0.82%
$ 6.14 million $ 230,005
Apr 27, 12 PM $ 0.29
+0.57%
$ 6.09 million $ 239,689
Apr 27, 11 AM $ 0.288
+0.88%
$ 6.06 million $ 243,935
Apr 27, 10 AM $ 0.286
-0.74%
$ 6 million $ 240,856
Apr 27, 9 AM $ 0.288
-0.57%
$ 6.05 million $ 239,851
Apr 27, 8 AM $ 0.29
+0.55%
$ 6.08 million $ 235,303