UniCoin Token Historical Data

UL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.29
+0.55%
$ 6.08 million $ 235,303
Apr 27, 7 AM $ 0.288
-0.90%
$ 6.05 million $ 235,899
Apr 27, 6 AM $ 0.291
+0.59%
$ 6.1 million $ 242,395
Apr 27, 5 AM $ 0.289
-0.80%
$ 6.07 million $ 236,259
Apr 27, 4 AM $ 0.291
+1.43%
$ 6.12 million $ 243,873
Apr 27, 3 AM $ 0.287
-0.21%
$ 6.03 million $ 237,736
Apr 27, 2 AM $ 0.288
-0.49%
$ 6.04 million $ 246,474
Apr 27, 1 AM $ 0.289
-0.28%
$ 6.07 million $ 248,573
Apr 27, 12 AM $ 0.29
+0.97%
$ 6.09 million $ 243,971
Apr 26, 11 PM $ 0.287
+1.30%
$ 6.03 million $ 246,382
Apr 26, 10 PM $ 0.283
+1.13%
$ 5.95 million $ 242,313
Apr 26, 9 PM $ 0.28
+0.37%
$ 5.89 million $ 237,613
Apr 26, 8 PM $ 0.279
+0.06%
$ 5.86 million $ 236,745
Apr 26, 7 PM $ 0.279
+0.09%
$ 5.86 million $ 236,362
Apr 26, 6 PM $ 0.279
-1.87%
$ 5.85 million $ 236,362
Apr 26, 5 PM $ 0.284
-0.46%
$ 5.97 million $ 233,427
Apr 26, 4 PM $ 0.286
-0.63%
$ 6 million $ 234,155
Apr 26, 3 PM $ 0.287
+1.98%
$ 6.04 million $ 230,605
Apr 26, 2 PM $ 0.282
-8.09%
$ 5.92 million $ 220,144
Apr 26, 1 PM $ 0.308
-2.65%
$ 6.46 million $ 172,875
Apr 26, 12 PM $ 0.316
-0.02%
$ 6.64 million $ 167,377
Apr 26, 11 AM $ 0.316
+0.03%
$ 6.64 million $ 174,054
Apr 26, 10 AM $ 0.316
-0.09%
$ 6.64 million $ 171,135
Apr 26, 9 AM $ 0.316
+1.00%
$ 6.64 million $ 176,977
Apr 26, 8 AM $ 0.313
+0.36%
$ 6.58 million $ 175,366
Apr 26, 7 AM $ 0.312
-1.57%
$ 6.55 million $ 172,857
Apr 26, 6 AM $ 0.317
+0.39%
$ 6.65 million $ 173,147
Apr 26, 5 AM $ 0.316
+1.08%
$ 6.63 million $ 176,571
Apr 26, 4 AM $ 0.311
-0.08%
$ 6.52 million $ 163,464
Apr 26, 3 AM $ 0.311
-1.61%
$ 6.53 million $ 160,911
Apr 26, 2 AM $ 0.316
-0.01%
$ 6.63 million $ 150,970
Apr 26, 1 AM $ 0.316
+0.14%
$ 6.63 million $ 147,082
Apr 26, 12 AM $ 0.315
+0.41%
$ 6.62 million $ 146,934
Apr 25, 11 PM $ 0.314
+0.99%
$ 6.6 million $ 140,722
Apr 25, 10 PM $ 0.311
+0.50%
$ 6.53 million $ 145,233
Apr 25, 9 PM $ 0.309
+0.02%
$ 6.5 million $ 145,283
Apr 25, 8 PM $ 0.309
+0.22%
$ 6.5 million $ 145,720
Apr 25, 7 PM $ 0.309
+0.22%
$ 6.48 million $ 148,849
Apr 25, 6 PM $ 0.308
-0.19%
$ 6.47 million $ 148,397
Apr 25, 5 PM $ 0.309
-0.50%
$ 6.48 million $ 147,285
Apr 25, 4 PM $ 0.31
-0.67%
$ 6.51 million $ 144,686
Apr 25, 3 PM $ 0.312
+0.63%
$ 6.56 million $ 146,423
Apr 25, 2 PM $ 0.311
+1.21%
$ 6.52 million $ 146,722
Apr 25, 1 PM $ 0.307
+0.74%
$ 6.44 million $ 144,775
Apr 25, 12 PM $ 0.304
+0.56%
$ 6.39 million $ 143,318
Apr 25, 11 AM $ 0.303
+0.55%
$ 6.36 million $ 130,439
Apr 25, 10 AM $ 0.301
-0.72%
$ 6.33 million $ 129,866
Apr 25, 9 AM $ 0.303
+0.17%
$ 6.37 million $ 123,907
Apr 25, 8 AM $ 0.303
+0.63%
$ 6.36 million $ 128,747
Apr 25, 7 AM $ 0.301
+0.40%
$ 6.32 million $ 137,004