UniCoin Token Historical Data

UL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.301
+0.40%
$ 6.32 million $ 137,004
Apr 25, 6 AM $ 0.3
-0.50%
$ 6.29 million $ 136,110
Apr 25, 5 AM $ 0.301
-0.03%
$ 6.33 million $ 140,391
Apr 25, 4 AM $ 0.301
+0.56%
$ 6.33 million $ 138,331
Apr 25, 3 AM $ 0.3
+0.51%
$ 6.29 million $ 135,218
Apr 25, 2 AM $ 0.298
+0.02%
$ 6.26 million $ 133,922
Apr 25, 1 AM $ 0.298
+0.54%
$ 6.26 million $ 133,485
Apr 25, 12 AM $ 0.296
+0.78%
$ 6.23 million $ 131,323
Apr 24, 11 PM $ 0.294
-0.18%
$ 6.18 million $ 130,105
Apr 24, 10 PM $ 0.295
+0.50%
$ 6.19 million $ 130,950
Apr 24, 9 PM $ 0.293
+0.31%
$ 6.16 million $ 135,637
Apr 24, 8 PM $ 0.292
-0.72%
$ 6.14 million $ 136,405
Apr 24, 7 PM $ 0.294
+0.27%
$ 6.18 million $ 133,946
Apr 24, 6 PM $ 0.294
+0.13%
$ 6.17 million $ 133,696
Apr 24, 5 PM $ 0.293
-0.06%
$ 6.16 million $ 134,897
Apr 24, 4 PM $ 0.294
-0.36%
$ 6.16 million $ 136,660
Apr 24, 3 PM $ 0.295
+0.20%
$ 6.19 million $ 141,177
Apr 24, 2 PM $ 0.294
+0.73%
$ 6.18 million $ 141,626
Apr 24, 1 PM $ 0.292
+0.06%
$ 6.13 million $ 144,477
Apr 24, 12 PM $ 0.292
+0.51%
$ 6.13 million $ 143,626
Apr 24, 11 AM $ 0.29
+0.60%
$ 6.1 million $ 145,799
Apr 24, 10 AM $ 0.289
+0.30%
$ 6.06 million $ 149,077
Apr 24, 9 AM $ 0.288
+1.21%
$ 6.04 million $ 152,961
Apr 24, 8 AM $ 0.284
+1.04%
$ 5.97 million $ 149,198
Apr 24, 7 AM $ 0.281
-0.53%
$ 5.91 million $ 147,752
Apr 24, 6 AM $ 0.284
-0.64%
$ 5.95 million $ 142,824
Apr 24, 5 AM $ 0.285
+0.82%
$ 5.99 million $ 144,316
Apr 24, 4 AM $ 0.283
-0.33%
$ 5.94 million $ 145,869
Apr 24, 3 AM $ 0.284
+0.05%
$ 5.96 million $ 147,892
Apr 24, 2 AM $ 0.284
+0.55%
$ 5.96 million $ 150,911
Apr 24, 1 AM $ 0.282
+0.79%
$ 5.93 million $ 157,988
Apr 24, 12 AM $ 0.28
+1.49%
$ 5.88 million $ 157,126
Apr 23, 11 PM $ 0.276
+0.30%
$ 5.79 million $ 153,645
Apr 23, 10 PM $ 0.275
+0.00%
$ 5.78 million $ 147,943
Apr 23, 9 PM $ 0.275
-0.04%
$ 5.77 million $ 145,803
Apr 23, 8 PM $ 0.274
-0.03%
$ 5.76 million $ 146,219
Apr 23, 7 PM $ 0.275
-0.01%
$ 5.77 million $ 148,677
Apr 23, 6 PM $ 0.275
-0.08%
$ 5.77 million $ 148,683
Apr 23, 5 PM $ 0.275
+0.34%
$ 5.77 million $ 148,255
Apr 23, 4 PM $ 0.274
-1.37%
$ 5.75 million $ 145,923
Apr 23, 3 PM $ 0.278
+1.28%
$ 5.83 million $ 143,574
Apr 23, 2 PM $ 0.274
+0.66%
$ 5.76 million $ 139,562
Apr 23, 1 PM $ 0.272
+0.56%
$ 5.72 million $ 137,569
Apr 23, 12 PM $ 0.271
+0.36%
$ 5.69 million $ 139,092
Apr 23, 11 AM $ 0.27
-0.41%
$ 5.67 million $ 139,390
Apr 23, 10 AM $ 0.271
+1.38%
$ 5.69 million $ 141,694
Apr 23, 9 AM $ 0.267
+0.07%
$ 5.61 million $ 138,034
Apr 23, 8 AM $ 0.267
+1.81%
$ 5.61 million $ 139,863
Apr 23, 7 AM $ 0.262
+0.25%
$ 5.51 million $ 132,351
Apr 23, 6 AM $ 0.262
+0.39%
$ 5.5 million $ 131,806