UniCoin Token Historical Data

UL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.262
+0.39%
$ 5.5 million $ 131,806
Apr 23, 5 AM $ 0.261
+0.03%
$ 5.47 million $ 124,118
Apr 23, 4 AM $ 0.26
+0.22%
$ 5.47 million $ 131,562
Apr 23, 3 AM $ 0.26
+0.33%
$ 5.46 million $ 133,008
Apr 23, 2 AM $ 0.259
-0.48%
$ 5.44 million $ 132,041
Apr 23, 1 AM $ 0.26
-0.75%
$ 5.46 million $ 141,626
Apr 23, 12 AM $ 0.262
+0.78%
$ 5.5 million $ 140,741
Apr 22, 11 PM $ 0.26
+1.08%
$ 5.46 million $ 141,660
Apr 22, 10 PM $ 0.257
+0.68%
$ 5.4 million $ 143,702
Apr 22, 9 PM $ 0.256
+0.36%
$ 5.37 million $ 142,511
Apr 22, 8 PM $ 0.255
-0.53%
$ 5.35 million $ 141,274
Apr 22, 7 PM $ 0.256
+0.10%
$ 5.38 million $ 145,943
Apr 22, 6 PM $ 0.256
+0.32%
$ 5.37 million $ 147,689
Apr 22, 5 PM $ 0.255
-0.13%
$ 5.35 million $ 148,913
Apr 22, 4 PM $ 0.255
+0.05%
$ 5.36 million $ 150,499
Apr 22, 3 PM $ 0.255
+0.60%
$ 5.36 million $ 152,282
Apr 22, 2 PM $ 0.254
+0.68%
$ 5.33 million $ 154,735
Apr 22, 1 PM $ 0.252
+0.56%
$ 5.29 million $ 156,608
Apr 22, 12 PM $ 0.251
+1.05%
$ 5.26 million $ 153,886
Apr 22, 11 AM $ 0.248
-0.36%
$ 5.21 million $ 153,180
Apr 22, 10 AM $ 0.249
+0.97%
$ 5.23 million $ 154,070
Apr 22, 9 AM $ 0.247
-0.73%
$ 5.18 million $ 161,339
Apr 22, 8 AM $ 0.248
-0.07%
$ 5.22 million $ 160,969
Apr 22, 7 AM $ 0.249
-0.76%
$ 5.22 million $ 160,278
Apr 22, 6 AM $ 0.25
+0.88%
$ 5.26 million $ 162,489
Apr 22, 5 AM $ 0.248
+0.90%
$ 5.21 million $ 158,953
Apr 22, 4 AM $ 0.246
+0.37%
$ 5.16 million $ 150,227
Apr 22, 3 AM $ 0.245
+1.12%
$ 5.14 million $ 149,967
Apr 22, 2 AM $ 0.242
-3.11%
$ 5.08 million $ 149,649
Apr 22, 1 AM $ 0.25
+0.48%
$ 5.25 million $ 144,127
Apr 22, 12 AM $ 0.249
+0.14%
$ 5.22 million $ 141,969
Apr 21, 11 PM $ 0.248
+0.29%
$ 5.22 million $ 141,283
Apr 21, 10 PM $ 0.248
+0.66%
$ 5.2 million $ 139,339
Apr 21, 9 PM $ 0.246
+0.54%
$ 5.17 million $ 143,004
Apr 21, 8 PM $ 0.245
-0.88%
$ 5.14 million $ 143,102
Apr 21, 7 PM $ 0.247
+0.00%
$ 5.18 million $ 138,947
Apr 21, 6 PM $ 0.247
-0.18%
$ 5.18 million $ 139,266
Apr 21, 5 PM $ 0.247
+0.48%
$ 5.19 million $ 136,557
Apr 21, 4 PM $ 0.246
-0.29%
$ 5.16 million $ 135,806
Apr 21, 3 PM $ 0.247
-0.16%
$ 5.18 million $ 136,144
Apr 21, 2 PM $ 0.247
+1.35%
$ 5.18 million $ 137,135
Apr 21, 1 PM $ 0.244
+0.18%
$ 5.11 million $ 133,534
Apr 21, 12 PM $ 0.243
+0.19%
$ 5.11 million $ 133,987
Apr 21, 11 AM $ 0.243
+0.93%
$ 5.1 million $ 132,034
Apr 21, 10 AM $ 0.24
+0.50%
$ 5.05 million $ 127,468
Apr 21, 9 AM $ 0.239
-0.52%
$ 5.02 million $ 119,141
Apr 21, 8 AM $ 0.241
+0.41%
$ 5.05 million $ 126,912
Apr 21, 7 AM $ 0.24
+0.72%
$ 5.03 million $ 138,423
Apr 21, 6 AM $ 0.238
+0.80%
$ 4.99 million $ 135,502
Apr 21, 5 AM $ 0.236
+0.99%
$ 4.95 million $ 136,799