UniCoin Token Historical Data

UL
Download
Date Close Price change Market cap Trading volume
Today $ 0.218
+0.00%
$ 4.57 million $ 128,189
Yesterday $ 0.195
+6.43%
$ 4.1 million $ 99,515
May 7, 2026 $ 0.183
+2.41%
$ 3.85 million $ 77,945
May 6, 2026 $ 0.179
+20.93%
$ 3.76 million $ 55,203
May 5, 2026 $ 0.15
-0.29%
$ 3.15 million $ 12,226
May 4, 2026 $ 0.151
+5.71%
$ 3.16 million $ 37,686
May 3, 2026 $ 0.142
-52.38%
$ 2.99 million $ 303,993
May 2, 2026 $ 0.299
-0.15%
$ 6.28 million $ 185,510
May 1, 2026 $ 0.3
+5.18%
$ 6.29 million $ 134,494
Apr 30, 2026 $ 0.285
+9.16%
$ 5.98 million $ 201,796
Apr 29, 2026 $ 0.261
-10.59%
$ 5.47 million $ 184,341
Apr 28, 2026 $ 0.292
-2.60%
$ 6.12 million $ 185,742
Apr 27, 2026 $ 0.3
+4.43%
$ 6.3 million $ 148,274
Apr 26, 2026 $ 0.287
-8.61%
$ 6.03 million $ 246,382
Apr 25, 2026 $ 0.314
+6.78%
$ 6.6 million $ 140,722
Apr 24, 2026 $ 0.294
+6.62%
$ 6.18 million $ 130,105
Apr 23, 2026 $ 0.276
+6.08%
$ 5.79 million $ 153,645
Apr 22, 2026 $ 0.26
+4.73%
$ 5.46 million $ 141,660
Apr 21, 2026 $ 0.248
+8.11%
$ 5.22 million $ 141,283
Apr 20, 2026 $ 0.23
+1.46%
$ 4.82 million $ 140,044
Apr 19, 2026 $ 0.226
+4.23%
$ 4.75 million $ 162,958
Apr 18, 2026 $ 0.217
+8.09%
$ 4.56 million $ 136,383
Apr 17, 2026 $ 0.201
+7.77%
$ 4.22 million $ 108,495
Apr 16, 2026 $ 0.186
+6.00%
$ 3.91 million $ 127,125
Apr 15, 2026 $ 0.176
+2.13%
$ 3.69 million $ 135,057
Apr 14, 2026 $ 0.172
+14.81%
$ 3.61 million $ 140,628
Apr 13, 2026 $ 0.15
-16.97%
$ 3.15 million $ 184,253
Apr 12, 2026 $ 0.181
+11.62%
$ 3.79 million $ 104,831
Apr 11, 2026 $ 0.162
+9.55%
$ 3.4 million $ 168,504
Apr 10, 2026 $ 0.148
+28.04%
$ 3.1 million $ 155,889
Apr 9, 2026 $ 0.115
+12.84%
$ 2.42 million $ 133,120
Apr 8, 2026 $ 0.102
+15.52%
$ 2.15 million $ 174,970
Apr 7, 2026 $ 0.0884
+2.66%
$ 1.86 million $ 94,289
Apr 6, 2026 $ 0.0861
+0.51%
$ 1.81 million $ 87,172
Apr 5, 2026 $ 0.0857
-0.31%
$ 1.8 million $ 102,754
Apr 4, 2026 $ 0.086
-0.40%
$ 1.81 million $ 108,863
Apr 3, 2026 $ 0.0864
-0.68%
$ 1.81 million $ 200,980
Apr 2, 2026 $ 0.0869
+0.59%
$ 1.83 million $ 96,403
Apr 1, 2026 $ 0.0864
-0.51%
$ 1.81 million $ 106,984
Mar 31, 2026 $ 0.0868
+1.68%
$ 1.82 million $ 82,134
Mar 30, 2026 $ 0.0854
-2.25%
$ 1.79 million $ 119,370
Mar 29, 2026 $ 0.0874
-1.90%
$ 1.83 million $ 177,546
Mar 28, 2026 $ 0.0891
+6.81%
$ 1.87 million $ 97,860
Mar 27, 2026 $ 0.0837
+12.95%
$ 1.76 million $ 102,824
Mar 26, 2026 $ 0.0741
+3.07%
$ 1.56 million $ 133,595
Mar 25, 2026 $ 0.072
+2.75%
$ 1.51 million $ 76,815
Mar 24, 2026 $ 0.07
-15.90%
$ 1.47 million $ 119,202
Mar 23, 2026 $ 0.0832
+23.80%
$ 1.75 million $ 131,617
Mar 22, 2026 $ 0.0672
+27.58%
$ 1.41 million $ 160,451
Mar 21, 2026 $ 0.0526
+17.20%
$ 1.1 million $ 118,354
Download