UniCoin Token Historical Data

UL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.195
+0.01%
$ 4.1 million $ 111,983
Today, at 9 PM $ 0.217
+0.67%
$ 4.55 million $ 123,400
Today, at 8 PM $ 0.215
-1.16%
$ 4.52 million $ 125,377
Today, at 7 PM $ 0.218
-0.98%
$ 4.57 million $ 127,936
Today, at 6 PM $ 0.22
+8.96%
$ 4.61 million $ 129,404
Today, at 5 PM $ 0.202
+0.21%
$ 4.24 million $ 118,804
Today, at 4 PM $ 0.201
-1.61%
$ 4.23 million $ 118,549
Today, at 3 PM $ 0.205
+1.33%
$ 4.3 million $ 122,737
Today, at 2 PM $ 0.202
+5.35%
$ 4.24 million $ 123,161
Today, at 1 PM $ 0.192
+0.74%
$ 4.02 million $ 117,546
Today, at 12 PM $ 0.19
-2.82%
$ 3.99 million $ 116,301
Today, at 11 AM $ 0.196
-1.38%
$ 4.11 million $ 120,251
Today, at 10 AM $ 0.198
+0.65%
$ 4.17 million $ 119,167
Today, at 9 AM $ 0.197
+0.19%
$ 4.14 million $ 116,315
Today, at 8 AM $ 0.197
+3.00%
$ 4.13 million $ 117,296
Today, at 7 AM $ 0.191
+0.98%
$ 4.01 million $ 109,879
Today, at 6 AM $ 0.189
-0.23%
$ 3.97 million $ 106,523
Today, at 5 AM $ 0.19
+1.57%
$ 3.98 million $ 105,408
Today, at 4 AM $ 0.187
-3.63%
$ 3.92 million $ 101,925
Today, at 3 AM $ 0.194
-3.59%
$ 4.07 million $ 96,777
Today, at 2 AM $ 0.201
+0.24%
$ 4.22 million $ 97,658
Today, at 1 AM $ 0.201
+3.07%
$ 4.21 million $ 103,892
Today, at 12 AM $ 0.195
-0.37%
$ 4.09 million $ 101,644
Yesterday, at 11 PM $ 0.195
-1.15%
$ 4.1 million $ 99,515
Yesterday, at 10 PM $ 0.195
+2.23%
$ 4.1 million $ 101,555
Yesterday, at 9 PM $ 0.191
+1.52%
$ 4.01 million $ 98,559
Yesterday, at 8 PM $ 0.188
+0.40%
$ 3.95 million $ 94,277
Yesterday, at 7 PM $ 0.188
+0.10%
$ 3.94 million $ 92,679
Yesterday, at 6 PM $ 0.187
+0.44%
$ 3.93 million $ 82,313
Yesterday, at 5 PM $ 0.187
-1.10%
$ 3.92 million $ 91,500
Yesterday, at 4 PM $ 0.189
-1.36%
$ 3.96 million $ 91,280
Yesterday, at 3 PM $ 0.191
+12.46%
$ 4.01 million $ 90,179
Yesterday, at 2 PM $ 0.17
+3.98%
$ 3.57 million $ 83,854
Yesterday, at 1 PM $ 0.163
-0.01%
$ 3.43 million $ 86,744
Yesterday, at 12 PM $ 0.163
+0.19%
$ 3.43 million $ 86,379
Yesterday, at 11 AM $ 0.173
-3.45%
$ 3.64 million $ 95,747
Yesterday, at 10 AM $ 0.18
+7.74%
$ 3.77 million $ 92,091
Yesterday, at 9 AM $ 0.167
+12.16%
$ 3.5 million $ 87,289
Yesterday, at 8 AM $ 0.149
-10.78%
$ 3.12 million $ 75,930
Yesterday, at 7 AM $ 0.167
-7.89%
$ 3.5 million $ 85,275
Yesterday, at 6 AM $ 0.181
-0.22%
$ 3.8 million $ 91,061
Yesterday, at 5 AM $ 0.181
+6.89%
$ 3.81 million $ 90,577
Yesterday, at 4 AM $ 0.17
-5.25%
$ 3.56 million $ 83,051
Yesterday, at 3 AM $ 0.176
-3.17%
$ 3.69 million $ 84,252
Yesterday, at 2 AM $ 0.181
-2.24%
$ 3.81 million $ 86,695
Yesterday, at 1 AM $ 0.185
+1.28%
$ 3.89 million $ 83,234
Yesterday, at 12 AM $ 0.183
-0.20%
$ 3.84 million $ 76,684
May 7, 11 PM $ 0.183
-2.10%
$ 3.85 million $ 77,945
May 7, 10 PM $ 0.187
-8.21%
$ 3.94 million $ 73,625
May 7, 9 PM $ 0.204
+5.88%
$ 4.29 million $ 77,919
Download