UniCoin Token Historical Data

UL
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.178
-0.42%
$ 3.89 million $ 102,644
11:02 PM $ 0.179
-3.18%
$ 3.89 million $ 105,968
11:01 PM $ 0.185
-0.14%
$ 3.89 million $ 106,235
11:00 PM $ 0.185
-0.11%
$ 3.89 million $ 106,235
10:59 PM $ 0.185
-5.56%
$ 3.89 million $ 108,786
10:58 PM $ 0.196
+0.02%
$ 3.89 million $ 112,546
10:57 PM $ 0.196
+0.00%
$ 3.89 million $ 112,499
10:56 PM $ 0.196
+0.05%
$ 3.89 million $ 112,387
10:55 PM $ 0.196
+0.42%
$ 3.89 million $ 111,963
10:54 PM $ 0.195
+0.03%
$ 4.1 million $ 111,983
10:53 PM $ 0.195
+0.01%
$ 4.1 million $ 111,983
10:52 PM $ 0.195
+0.00%
$ 4.1 million $ 111,987
10:51 PM $ 0.195
+0.01%
$ 4.1 million $ 111,965
10:50 PM $ 0.195
-0.01%
$ 4.1 million $ 111,996
10:49 PM $ 0.195
+0.00%
$ 4.1 million $ 111,943
10:48 PM $ 0.195
+0.01%
$ 4.1 million $ 111,812
10:47 PM $ 0.195
+0.11%
$ 4.1 million $ 111,812
10:46 PM $ 0.195
+0.01%
$ 4.1 million $ 111,726
10:45 PM $ 0.195
+0.00%
$ 4.1 million $ 111,718
10:44 PM $ 0.195
+0.03%
$ 4.09 million $ 111,629
10:43 PM $ 0.195
+0.10%
$ 4.09 million $ 111,467
10:42 PM $ 0.195
-0.07%
$ 4.09 million $ 111,270
10:41 PM $ 0.194
+0.07%
$ 4.09 million $ 111,270
10:40 PM $ 0.194
+0.01%
$ 4.09 million $ 111,207
10:39 PM $ 0.194
+0.17%
$ 4.08 million $ 111,108
10:38 PM $ 0.194
+4.55%
$ 4.08 million $ 109,906
10:37 PM $ 0.185
+1.42%
$ 4.08 million $ 104,355
10:36 PM $ 0.22
+20.37%
$ 4.08 million $ 104,711
10:35 PM $ 0.183
+0.09%
$ 4.08 million $ 104,360
10:34 PM $ 0.183
+0.09%
$ 3.84 million $ 104,210
10:33 PM $ 0.183
+0.04%
$ 3.84 million $ 104,174
10:32 PM $ 0.182
-0.02%
$ 3.84 million $ 104,174
10:31 PM $ 0.183
+0.00%
$ 3.84 million $ 104,261
10:30 PM $ 0.183
-2.46%
$ 3.84 million $ 106,437
10:29 PM $ 0.186
+0.21%
$ 3.9 million $ 106,204
10:28 PM $ 0.186
+0.03%
$ 3.9 million $ 107,020
10:27 PM $ 0.186
-1.04%
$ 3.9 million $ 107,020
10:26 PM $ 0.187
-0.01%
$ 3.9 million $ 107,044
10:25 PM $ 0.187
-2.51%
$ 3.9 million $ 109,805
10:24 PM $ 0.192
-11.41%
$ 4.04 million $ 123,845
10:22 PM $ 0.217
+0.00%
$ 4.04 million $ 123,833
10:21 PM $ 0.217
+0.00%
$ 4.04 million $ 123,833
10:20 PM $ 0.217
+0.01%
$ 4.04 million $ 123,833
10:19 PM $ 0.217
+0.00%
$ 4.56 million $ 123,862
10:18 PM $ 0.217
+0.01%
$ 4.56 million $ 123,862
10:17 PM $ 0.217
+0.01%
$ 4.56 million $ 123,890
10:15 PM $ 0.217
+0.00%
$ 4.56 million $ 123,999
10:14 PM $ 0.217
+0.01%
$ 4.56 million $ 123,910
10:13 PM $ 0.217
+0.00%
$ 4.56 million $ 123,908
10:10 PM $ 0.217
+0.01%
$ 4.56 million $ 123,926
Download