Rawdog Historical Data

Rawdog
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0₅923
+0.00%
$ 9,228 $ 501
May 14, 2 AM $ 0.0₅934
+0.00%
$ 9,337 $ 175
May 9, 10 AM $ 0.0₅912
+0.00%
$ 9,123 $ 2,194
May 8, 8 PM $ 0.0₅829
+0.74%
$ 8,285 $ 1,864
May 4, 6 PM $ 0.0₅819
-0.19%
$ 8,186 $ 161
Apr 6, 7 PM $ 0.0₅881
+0.00%
$ 8,812 $ 415
Apr 6, 1 PM $ 0.0₅982
-1.08%
$ 9,824 $ 306
Apr 6, 11 AM $ 0.0₅986
+10.73%
$ 9,859 $ 231
Apr 3, 7 PM $ 0.0₅895
+0.00%
$ 8,949 $ 5,745
Apr 3, 7 AM $ 0.0000103
+0.00%
$ 10,262 $ 6,988
Apr 3, 6 AM $ 0.0000103
+0.00%
$ 10,286 $ 7,009
Apr 3, 5 AM $ 0.0000104
+0.00%
$ 10,362 $ 7,024
Apr 2, 10 PM $ 0.0000126
-5.00%
$ 12,582 $ 10,834
Apr 2, 9 PM $ 0.0000133
+1.40%
$ 13,272 $ 10,813
Apr 2, 8 PM $ 0.0000136
+0.00%
$ 13,554 $ 10,738
Apr 2, 6 PM $ 0.0000131
-9.42%
$ 13,052 $ 10,442
Apr 2, 5 PM $ 0.0000153
-3.69%
$ 15,341 $ 10,913
Apr 2, 3 PM $ 0.0000142
-9.04%
$ 14,241 $ 8,995
Apr 2, 2 PM $ 0.0000156
+4.36%
$ 15,560 $ 9,474
Apr 2, 1 PM $ 0.0000144
+28.70%
$ 14,443 $ 5,759
Apr 2, 12 PM $ 0.0000113
-17.93%
$ 11,287 $ 4,035
Apr 2, 11 AM $ 0.0000127
-3.64%
$ 12,736 $ 3,402
Apr 2, 5 AM $ 0.0₅847
+0.00%
$ 8,469 $ 1,581
Apr 2, 12 AM $ 0.0₅713
-3.97%
$ 7,126 $ 293
Mar 23, 1 AM $ 0.0₅91
+14.33%
$ 9,096 $ 1,118
Download