PcUU6LDVvuUyuN6VslS2Pdctogf2 Historical Data

U-TOGF2
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0143
-1.45%
$ 14,336 $ 71
Feb 24, 8 PM $ 0.0148
-2.53%
$ 14,789 $ 46
Feb 23, 10 PM $ 0.0152
+0.00%
$ 15,196 $ 0
Feb 23, 12 AM $ 0.0157
+0.00%
$ -- $ 11
Feb 22, 11 PM $ 0.0158
-0.01%
$ -- $ 11
Feb 22, 9 PM $ 0.0157
+0.00%
$ -- $ 19
Feb 22, 8 PM $ 0.0157
+0.00%
$ -- $ 19
Feb 22, 5 PM $ 0.0155
-0.23%
$ -- $ 13
Feb 22, 3 PM $ 0.0154
+0.09%
$ -- $ 9
Feb 22, 1 PM $ 0.0154
+1.21%
$ -- $ 30
Feb 22, 12 PM $ 0.0153
+0.00%
$ -- $ 53
Feb 22, 11 AM $ 0.0154
+0.99%
$ -- $ 53
Feb 22, 10 AM $ 0.015
+0.39%
$ -- $ 37
Feb 22, 9 AM $ 0.015
+0.00%
$ -- $ 35
Feb 22, 8 AM $ 0.0149
+0.00%
$ -- $ 18
Feb 22, 5 AM $ 0.0144
+0.00%
$ -- $ 11
Feb 22, 4 AM $ 0.0144
+0.00%
$ -- $ 11
Feb 22, 3 AM $ 0.0142
+0.00%
$ -- $ 8
Feb 22, 1 AM $ 0.0136
+0.16%
$ -- $ 2
Feb 22, 12 AM $ 0.0135
+0.00%
$ -- $ 0.1
Download