BM Historical Data

BM
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 2.23
+0.00%
$ -- $ 777
Jan 28, 2026 $ 4.07
-0.01%
$ 12,213 $ 0.001
Jan 16, 2026 $ 4.15
+0.00%
$ 12,458 $ 0.001
Jan 4, 2026 $ 4.22
-5.80%
$ 12,670 $ 150
Dec 28, 2025 $ 4.58
-12.02%
$ -- $ 594
Dec 26, 2025 $ 5.34
+0.00%
$ -- $ 301
Dec 25, 2025 $ 5.33
-0.17%
$ -- $ 293
Dec 23, 2025 $ 5.33
+0.00%
$ -- $ 300
Dec 21, 2025 $ 5.32
-0.14%
$ -- $ 292
Dec 17, 2025 $ 5.75
-8.83%
$ -- $ 21,730
Dec 16, 2025 $ 30.32
-45.39%
$ -- $ 107,381
Dec 15, 2025 $ 55.6
-15.88%
$ -- $ 150,653
Dec 14, 2025 $ 66.09
-1.84%
$ 198,264 $ 173,545
Dec 13, 2025 $ 74.4
-7.65%
$ 203,053 $ 177,368
Dec 12, 2025 $ 80.59
-28.74%
$ 241,775 $ 185,630
Dec 11, 2025 $ 114.06
+5.43%
$ 342,168 $ 221,949
Dec 10, 2025 $ 108.05
+18.99%
$ -- $ 194,620
Dec 9, 2025 $ 89.75
-27.80%
$ -- $ 146,279
Dec 8, 2025 $ 124.35
+23.13%
$ 373,042 $ 190,797
Dec 7, 2025 $ 100.17
+130.88%
$ -- $ 134,545
Dec 6, 2025 $ 43.42
+96.43%
$ -- $ 21,073
Dec 5, 2025 $ 22.02
+134.72%
$ -- $ 16,838
Dec 4, 2025 $ 9.68
-9.22%
$ -- $ 17,527
Dec 3, 2025 $ 11.05
-16.01%
$ 33,148 $ 62,852
Dec 2, 2025 $ 13.94
-8.53%
$ -- $ 21,144
Dec 1, 2025 $ 15.54
-18.73%
$ 46,612 $ 59,482
Nov 30, 2025 $ 19.77
-20.17%
$ -- $ 24,751
Nov 29, 2025 $ 25.25
-7.25%
$ 75,762 $ 26,633
Nov 28, 2025 $ 28.12
-67.56%
$ 83,514 $ 26,361
Nov 27, 2025 $ 87.57
+0.46%
$ -- $ 5,161
Nov 26, 2025 $ 87.83
+1.20%
$ 263,487 $ 2,207
Nov 25, 2025 $ 87.17
-23.37%
$ 261,327 $ 54,405
Nov 24, 2025 $ 113.5
+3.69%
$ -- $ 49,854
Nov 23, 2025 $ 109.79
-6.69%
$ 328,105 $ 31,007
Nov 22, 2025 $ 119.11
-3.34%
$ 356,172 $ 22,788
Nov 21, 2025 $ 122.61
+7.30%
$ 367,817 $ 21,734
Nov 20, 2025 $ 113.88
+18.07%
$ 341,649 $ 13,461
Nov 19, 2025 $ 95.09
+9.01%
$ 285,264 $ 4,226
Nov 18, 2025 $ 85.77
+14.41%
$ -- $ 105,976
Nov 17, 2025 $ 75.66
-14.85%
$ -- $ 91,228
Nov 16, 2025 $ 89.2
+5.82%
$ 267,606 $ 100,024
Nov 15, 2025 $ 88.26
-8.45%
$ -- $ 95,202
Nov 14, 2025 $ 92.02
-32.24%
$ 275,720 $ 99,251
Nov 13, 2025 $ 137.04
+6.95%
$ 409,277 $ 108,966
Nov 12, 2025 $ 127.81
+90.37%
$ -- $ 75,457
Nov 11, 2025 $ 66.69
+20.42%
$ 200,065 $ 19,434
Nov 10, 2025 $ 55.64
+20.24%
$ -- $ 11,485
Nov 9, 2025 $ 46.3
-16.12%
$ -- $ 7,397
Nov 8, 2025 $ 54.63
+46.21%
$ -- $ 6,420
Nov 7, 2025 $ 38.35
-0.95%
$ -- $ 790
Download