BM Historical Data

BM
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 2.23
+0.00%
$ 6,699 $ 777
Jan 28, 6 PM $ 4.07
+0.00%
$ 12,213 $ 0.001
Jan 28, 2 PM $ 4.07
-0.10%
$ 12,201 $ 0.001
Jan 16, 10 PM $ 4.15
+0.00%
$ 12,458 $ 0.001
Jan 4, 10 PM $ 4.22
-5.80%
$ 12,670 $ 150
Dec 28, 9 AM $ 4.58
-12.02%
$ 13,753 $ 594
Dec 26, 1 AM $ 5.34
+0.00%
$ 16,012 $ 301
Dec 25, 7 AM $ 5.33
-0.06%
$ 15,982 $ 293
Dec 25, 3 AM $ 5.34
+0.00%
$ 16,009 $ 301
Dec 23, 2 PM $ 5.33
+0.00%
$ 15,984 $ 300
Dec 21, 1 PM $ 5.32
+0.00%
$ 15,962 $ 292
Dec 21, 8 AM $ 5.32
-0.13%
$ 15,965 $ 293
Dec 17, 3 PM $ 5.75
+0.00%
$ 17,259 $ 21,730
Dec 17, 12 PM $ 5.75
-0.01%
$ 17,246 $ 21,741
Dec 17, 11 AM $ 5.86
-2.33%
$ 17,575 $ 22,788
Dec 17, 10 AM $ 6
+0.15%
$ 17,988 $ 24,186
Dec 17, 9 AM $ 5.99
+0.00%
$ 17,964 $ 24,237
Dec 17, 8 AM $ 5.99
-0.21%
$ 17,958 $ 24,266
Dec 17, 5 AM $ 6
+0.00%
$ 18,000 $ 24,325
Dec 17, 4 AM $ 6.01
+0.10%
$ 18,017 $ 24,324
Dec 17, 12 AM $ 6.31
+0.00%
$ 18,931 $ 209,327
Dec 16, 11 AM $ 30.32
-43.94%
$ 90,950 $ 107,381
Dec 16, 10 AM $ 53.81
+6.62%
$ 161,426 $ 160,595
Dec 16, 9 AM $ 50.58
-6.66%
$ 151,727 $ 148,119
Dec 16, 8 AM $ 54.16
-0.87%
$ 162,483 $ 148,490
Dec 16, 7 AM $ 55
+0.00%
$ 165,011 $ 149,841
Dec 16, 6 AM $ 54.52
+1.41%
$ 163,559 $ 148,839
Dec 16, 5 AM $ 54.21
+0.00%
$ 162,645 $ 147,393
Dec 16, 4 AM $ 54.14
-1.16%
$ 162,430 $ 149,128
Dec 16, 2 AM $ 54.68
+0.00%
$ 164,028 $ 148,249
Dec 16, 1 AM $ 54.57
+0.00%
$ 163,721 $ 147,893
Dec 16, 12 AM $ 54.46
-1.90%
$ 163,383 $ 149,486
Dec 15, 3 PM $ 55.6
+0.00%
$ 166,796 $ 150,653
Dec 15, 1 PM $ 55.71
+0.00%
$ 167,141 $ 150,526
Dec 15, 12 PM $ 55.67
-0.79%
$ 167,024 $ 151,166
Dec 15, 11 AM $ 55.81
-0.37%
$ 167,427 $ 150,938
Dec 15, 10 AM $ 56.07
+0.49%
$ 168,203 $ 150,526
Dec 15, 9 AM $ 56.11
-3.83%
$ 168,318 $ 151,362
Dec 15, 8 AM $ 58.89
-1.86%
$ 176,667 $ 159,038
Dec 15, 7 AM $ 60.44
-6.88%
$ 181,331 $ 162,417
Dec 15, 6 AM $ 65.06
-1.40%
$ 195,172 $ 169,779
Dec 15, 5 AM $ 65.94
+0.00%
$ 197,828 $ 171,621
Dec 15, 4 AM $ 65.9
-1.73%
$ 197,696 $ 171,692
Dec 15, 3 AM $ 66.88
+0.00%
$ 200,648 $ 173,217
Dec 15, 2 AM $ 66.74
+0.00%
$ 200,218 $ 172,407
Dec 15, 1 AM $ 66.49
+0.00%
$ 199,479 $ 171,936
Dec 15, 12 AM $ 66.51
+0.63%
$ 199,539 $ 172,038
Dec 14, 6 PM $ 66.09
+0.00%
$ 198,264 $ 173,545
Dec 14, 3 PM $ 66.27
+0.00%
$ 198,798 $ 172,172
Dec 14, 2 PM $ 65.77
+0.07%
$ 197,308 $ 171,295
Download