BM Historical Data

BM
Download
Date Close Price change Market cap Trading volume
May 25 $ 2.23
+0.00%
$ -- $ 703
Jan 26 $ 4.07
-0.01%
$ -- $ 0.001
Jan 12 $ 4.15
+0.00%
$ -- $ 0.001
Dec 22 $ 5.34
+0.17%
$ -- $ 895
Dec 15 $ 5.75
-91.30%
$ -- $ 279,764
Dec 8 $ 74.4
-26.32%
$ 198,264 $ 1.12 million
Dec 1 $ 43.42
+127.11%
$ -- $ 198,915
Nov 24 $ 25.25
-76.93%
$ -- $ 164,622
Nov 17 $ 119.11
+34.04%
$ 328,105 $ 259,413
Nov 10 $ 88.26
+90.73%
$ 267,606 $ 409,795
Nov 3 $ 54.63
+31.02%
$ -- $ 10,770
Oct 27 $ 38.06
-20.74%
$ -- $ 1.58 million
Oct 20 $ 43.79
-39.32%
$ 142,373 $ 1.63 million
Oct 13 $ 82.01
+29.47%
$ 222,376 $ 1.2 million
Download