BM Historical Data

BM
Download
Date Close Price change Market cap Trading volume
May 25 $2.23
+0.00%
$-- $703
Jan 26 $4.07
-0.01%
$-- $0.001
Jan 12 $4.15
+0.00%
$-- $0.001
Dec 22 $5.34
+0.17%
$-- $895
Dec 15 $5.75
-91.30%
$-- $279,764
Dec 8 $74.4
-26.32%
$198,264 $1.12 million
Dec 1 $43.42
+127.11%
$-- $198,915
Nov 24 $25.25
-76.93%
$-- $164,622
Nov 17 $119.11
+34.04%
$328,105 $259,413
Nov 10 $88.26
+90.73%
$267,606 $409,795
Nov 3 $54.63
+31.02%
$-- $10,770
Oct 27 $38.06
-20.74%
$-- $1.58 million
Oct 20 $43.79
-39.32%
$142,373 $1.63 million
Oct 13 $82.01
+29.47%
$222,376 $1.2 million
Download