BM Historical Data

BM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 39.47
+0.00%
$ 118,412 $ 279
Nov 5, 2025 $ 38.23
-0.20%
$ -- $ 865
Nov 4, 2025 $ 38.14
+0.72%
$ 114,416 $ 792
Nov 3, 2025 $ 37.49
-10.08%
$ 112,477 $ 1,624
Nov 2, 2025 $ 42.51
+15.05%
$ -- $ 252,979
Nov 1, 2025 $ 38.06
-0.19%
$ 114,167 $ 225,175
Oct 31, 2025 $ 37.87
-2.93%
$ 114,268 $ 392,231
Oct 30, 2025 $ 39.69
-4.58%
$ -- $ 232,615
Oct 29, 2025 $ 41.16
-6.76%
$ 123,480 $ 237,519
Oct 28, 2025 $ 43.65
+4.16%
$ -- $ 253,093
Oct 27, 2025 $ 41.24
-14.11%
$ 123,714 $ 237,252
Oct 26, 2025 $ 47.46
+9.18%
$ 142,373 $ 269,725
Oct 25, 2025 $ 43.79
+19.51%
$ -- $ 245,686
Oct 24, 2025 $ 36.51
-1.29%
$ 109,530 $ 197,252
Oct 23, 2025 $ 34.54
-57.71%
$ 109,851 $ 175,130
Oct 22, 2025 $ 81.86
+21.99%
$ 245,589 $ 376,086
Oct 21, 2025 $ 73.16
+8.97%
$ 219,483 $ 335,264
Oct 20, 2025 $ 67.72
-6.17%
$ 203,151 $ 299,975
Oct 19, 2025 $ 75.31
-14.55%
$ 222,376 $ 307,916
Oct 18, 2025 $ 82.01
+7.45%
$ 264,428 $ 324,212
Oct 17, 2025 $ 77.05
-41.08%
$ 231,332 $ 286,104
Oct 16, 2025 $ 132.22
+88.82%
$ 395,133 $ 412,739
Oct 15, 2025 $ 72.77
+14.88%
$ -- $ 173,749
Download