BM Historical Data

BM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 65.55
+0.00%
$ 196,643 $ 171,100
Dec 14, 12 PM $ 65.49
+0.00%
$ 196,477 $ 171,127
Dec 14, 11 AM $ 65.5
-0.17%
$ 196,507 $ 171,415
Dec 14, 10 AM $ 65.74
+0.00%
$ 197,222 $ 173,830
Dec 14, 8 AM $ 66.58
-2.29%
$ 199,735 $ 174,752
Dec 14, 7 AM $ 68.14
-0.79%
$ 205,390 $ 177,654
Dec 14, 6 AM $ 68.9
+0.02%
$ 206,694 $ 178,557
Dec 14, 5 AM $ 68.94
-0.07%
$ 206,810 $ 177,949
Dec 14, 4 AM $ 68.95
-1.25%
$ 206,848 $ 178,604
Dec 14, 2 AM $ 70.11
+2.00%
$ 210,343 $ 179,774
Dec 14, 1 AM $ 68.67
+1.06%
$ 206,009 $ 172,879
Dec 14, 12 AM $ 67.98
+0.98%
$ 203,952 $ 171,302
Dec 13, 11 PM $ 67.68
-7.23%
$ 203,053 $ 165,106
Dec 13, 3 PM $ 74.4
-0.32%
$ 223,213 $ 177,368
Dec 13, 2 PM $ 74.43
+0.00%
$ 223,292 $ 177,511
Dec 13, 1 PM $ 74.44
-0.10%
$ 223,314 $ 177,573
Dec 13, 12 PM $ 74.58
+0.08%
$ 223,740 $ 178,074
Dec 13, 11 AM $ 74.55
+0.41%
$ 223,635 $ 176,895
Dec 13, 10 AM $ 74.24
+0.86%
$ 222,719 $ 176,075
Dec 13, 9 AM $ 73.61
+0.51%
$ 220,833 $ 174,494
Dec 13, 8 AM $ 73.2
-0.81%
$ 219,589 $ 174,764
Dec 13, 7 AM $ 73.94
-2.86%
$ 221,833 $ 175,012
Dec 13, 6 AM $ 76.39
-5.90%
$ 229,163 $ 183,226
Dec 13, 5 AM $ 80.68
-0.19%
$ 242,033 $ 188,166
Dec 13, 4 AM $ 80.96
+0.00%
$ 242,892 $ 186,275
Dec 13, 3 AM $ 80.43
-0.96%
$ 241,276 $ 185,343
Dec 13, 2 AM $ 81.38
+0.85%
$ 244,127 $ 187,659
Dec 13, 1 AM $ 80.58
+0.27%
$ 241,734 $ 184,881
Dec 13, 12 AM $ 80.32
-0.30%
$ 240,963 $ 185,082
Dec 12, 10 PM $ 80.59
+0.00%
$ 241,775 $ 185,630
Dec 12, 9 PM $ 80.55
+0.00%
$ 241,661 $ 185,673
Dec 12, 4 PM $ 80.57
+0.00%
$ 241,718 $ 185,563
Dec 12, 3 PM $ 80.52
-1.93%
$ 241,575 $ 185,455
Dec 12, 2 PM $ 82.09
-2.02%
$ 246,278 $ 190,482
Dec 12, 1 PM $ 83.84
-19.57%
$ 251,519 $ 191,875
Dec 12, 12 PM $ 104.22
-1.26%
$ 312,674 $ 228,536
Dec 12, 11 AM $ 105.52
-11.71%
$ 316,564 $ 231,734
Dec 12, 10 AM $ 119.55
-0.92%
$ 358,648 $ 255,572
Dec 12, 9 AM $ 120.9
+0.53%
$ 362,271 $ 256,658
Dec 12, 8 AM $ 120.12
+6.79%
$ 360,365 $ 253,464
Dec 12, 7 AM $ 112.31
+3.72%
$ 336,927 $ 234,354
Dec 12, 6 AM $ 107.94
-1.77%
$ 323,823 $ 220,897
Dec 12, 5 AM $ 109.68
-1.13%
$ 329,054 $ 221,461
Dec 12, 4 AM $ 111.24
-0.09%
$ 333,717 $ 222,333
Dec 12, 3 AM $ 110.6
+2.14%
$ 331,811 $ 220,702
Dec 12, 2 AM $ 108.02
-0.18%
$ 324,064 $ 212,884
Dec 12, 1 AM $ 108.25
-0.17%
$ 324,750 $ 212,146
Dec 12, 12 AM $ 108.45
-4.11%
$ 325,335 $ 211,630
Dec 11, 11 PM $ 114.06
-0.89%
$ 342,168 $ 221,949
Dec 11, 4 PM $ 114.91
-0.07%
$ 344,727 $ 221,321