BM Historical Data

BM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 114.89
-2.06%
$ 344,662 $ 222,000
Dec 11, 2 PM $ 117.19
-0.28%
$ 351,555 $ 226,071
Dec 11, 1 PM $ 117.14
-0.19%
$ 351,433 $ 223,661
Dec 11, 12 PM $ 117.31
-0.52%
$ 351,205 $ 222,593
Dec 11, 11 AM $ 117.98
+0.00%
$ 353,953 $ 224,368
Dec 11, 10 AM $ 118.17
-0.12%
$ 354,502 $ 224,864
Dec 11, 9 AM $ 118.12
-0.89%
$ 354,346 $ 225,791
Dec 11, 8 AM $ 120.35
+7.31%
$ 361,059 $ 228,306
Dec 11, 7 AM $ 110.78
+1.06%
$ 332,327 $ 203,225
Dec 11, 6 AM $ 109.48
-0.11%
$ 328,444 $ 199,547
Dec 11, 5 AM $ 109.44
+0.21%
$ 328,319 $ 198,099
Dec 11, 4 AM $ 109.29
+0.31%
$ 327,872 $ 197,777
Dec 11, 2 AM $ 108.75
+0.47%
$ 326,245 $ 194,486
Dec 11, 1 AM $ 107.87
-0.29%
$ 323,605 $ 92,314
Dec 10, 3 PM $ 108.05
-0.25%
$ 324,142 $ 194,620
Dec 10, 2 PM $ 107.92
+1.10%
$ 323,764 $ 194,011
Dec 10, 1 PM $ 106.9
-0.58%
$ 320,704 $ 191,346
Dec 10, 12 PM $ 107.31
-0.04%
$ 321,934 $ 190,471
Dec 10, 11 AM $ 107.04
+0.17%
$ 321,110 $ 189,086
Dec 10, 10 AM $ 106.72
+5.69%
$ 320,154 $ 187,946
Dec 10, 9 AM $ 100.75
-0.07%
$ 302,236 $ 175,753
Dec 10, 8 AM $ 100.84
-0.29%
$ 302,519 $ 176,211
Dec 10, 7 AM $ 101.36
-0.11%
$ 304,092 $ 176,747
Dec 10, 6 AM $ 101.26
-0.30%
$ 303,776 $ 175,647
Dec 10, 5 AM $ 101.36
+0.25%
$ 304,074 $ 174,787
Dec 10, 4 AM $ 100.86
+7.79%
$ 302,565 $ 173,933
Dec 10, 3 AM $ 93.45
+2.91%
$ 280,343 $ 156,903
Dec 9, 2 PM $ 89.75
+0.00%
$ 269,254 $ 146,279
Dec 9, 9 AM $ 88.74
+0.00%
$ 266,212 $ 147,134
Dec 9, 6 AM $ 89.56
-27.93%
$ 268,695 $ 147,428
Dec 9, 5 AM $ 124.32
+0.00%
$ 372,954 $ 188,180
Dec 9, 3 AM $ 124.18
-0.01%
$ 372,550 $ 188,222
Dec 9, 2 AM $ 124.45
+0.00%
$ 373,347 $ 188,642
Dec 9, 12 AM $ 124.57
+0.22%
$ 373,716 $ 188,192
Dec 8, 11 PM $ 124.35
-1.41%
$ 373,042 $ 190,797
Dec 8, 10 PM $ 125.98
-1.21%
$ 377,941 $ 189,605
Dec 8, 4 PM $ 127.55
+0.00%
$ 382,653 $ 191,010
Dec 8, 3 PM $ 127.67
-0.16%
$ 383,013 $ 191,243
Dec 8, 2 PM $ 127.75
+0.00%
$ 383,239 $ 190,705
Dec 8, 12 PM $ 127.73
-1.70%
$ 383,204 $ 190,422
Dec 8, 11 AM $ 129.57
+0.00%
$ 388,715 $ 192,114
Dec 8, 10 AM $ 130.91
+1.09%
$ 392,732 $ 191,798
Dec 8, 9 AM $ 129.21
+2.46%
$ 387,617 $ 187,187
Dec 8, 8 AM $ 125.98
+2.44%
$ 377,928 $ 181,970
Dec 8, 7 AM $ 123.34
+0.89%
$ 370,023 $ 177,443
Dec 8, 6 AM $ 122.57
+1.36%
$ 367,515 $ 174,209
Dec 8, 5 AM $ 120.73
+5.24%
$ 362,205 $ 170,469
Dec 8, 4 AM $ 114
-0.53%
$ 342,010 $ 159,117
Dec 8, 3 AM $ 114.72
-0.03%
$ 344,169 $ 159,941
Dec 8, 2 AM $ 114.3
+2.38%
$ 342,912 $ 158,540