BM Historical Data
BM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 1 AM | $ 112.04 | +10.95% | ||
| Dec 7, 3 PM | $ 100.17 | +0.00% | ||
| Dec 7, 2 PM | $ 100.17 | -0.48% | ||
| Dec 7, 1 PM | $ 100.64 | +0.52% | ||
| Dec 7, 12 PM | $ 100.04 | +0.00% | ||
| Dec 7, 11 AM | $ 99.88 | +0.00% | ||
| Dec 7, 10 AM | $ 100.04 | -0.10% | ||
| Dec 7, 8 AM | $ 99.91 | +1.19% | ||
| Dec 7, 7 AM | $ 98.04 | +7.05% | ||
| Dec 7, 5 AM | $ 91.25 | -0.08% | ||
| Dec 7, 4 AM | $ 90.8 | +0.70% | ||
| Dec 7, 3 AM | $ 88.79 | +18.12% | ||
| Dec 7, 2 AM | $ 74.56 | +1.97% | ||
| Dec 7, 1 AM | $ 72.99 | +34.06% | ||
| Dec 7, 12 AM | $ 54.22 | +24.96% | ||
| Dec 6, 1 PM | $ 43.42 | +0.00% | ||
| Dec 6, 6 AM | $ 29.58 | +9.71% | ||
| Dec 6, 5 AM | $ 27.11 | +11.37% | ||
| Dec 6, 4 AM | $ 24 | +1.20% | ||
| Dec 6, 1 AM | $ 23.18 | +4.86% | ||
| Dec 5, 3 PM | $ 22.02 | +0.00% | ||
| Dec 5, 12 PM | $ 22.54 | -0.48% | ||
| Dec 5, 11 AM | $ 22.41 | +20.52% | ||
| Dec 5, 9 AM | $ 16.2 | +9.03% | ||
| Dec 5, 8 AM | $ 14.76 | +22.23% | ||
| Dec 5, 7 AM | $ 11.99 | +12.10% | ||
| Dec 5, 6 AM | $ 10.63 | +13.33% | ||
| Dec 4, 12 PM | $ 9.68 | -6.64% | ||
| Dec 4, 7 AM | $ 10.67 | +0.00% | ||
| Dec 3, 8 PM | $ 11.05 | +0.00% | ||
| Dec 3, 1 PM | $ 11.37 | -3.27% | ||
| Dec 3, 7 AM | $ 12.05 | -1.99% | ||
| Dec 3, 1 AM | $ 13 | -1.16% | ||
| Dec 2, 10 AM | $ 13.94 | +0.00% | ||
| Dec 2, 9 AM | $ 14.03 | +0.00% | ||
| Dec 2, 7 AM | $ 14.54 | +0.00% | ||
| Dec 2, 3 AM | $ 15 | -1.58% | ||
| Dec 1, 11 PM | $ 15.54 | +0.00% | ||
| Dec 1, 3 PM | $ 15.86 | +0.00% | ||
| Dec 1, 12 PM | $ 16.03 | +0.00% | ||
| Dec 1, 8 AM | $ 16.16 | +0.00% | ||
| Dec 1, 7 AM | $ 16.24 | -0.48% | ||
| Dec 1, 5 AM | $ 16.47 | +0.00% | ||
| Dec 1, 4 AM | $ 16.56 | -4.59% | ||
| Dec 1, 3 AM | $ 17.36 | -0.01% | ||
| Dec 1, 2 AM | $ 17.5 | -5.44% | ||
| Dec 1, 1 AM | $ 18.6 | -2.72% | ||