BM Historical Data

BM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 112.04
+10.95%
$ 336,135 $ 154,006
Dec 7, 3 PM $ 100.17
+0.00%
$ 300,516 $ 134,545
Dec 7, 2 PM $ 100.17
-0.48%
$ 300,516 $ 133,762
Dec 7, 1 PM $ 100.64
+0.52%
$ 301,923 $ 134,340
Dec 7, 12 PM $ 100.04
+0.00%
$ 300,126 $ 133,217
Dec 7, 11 AM $ 99.88
+0.00%
$ 299,645 $ 133,374
Dec 7, 10 AM $ 100.04
-0.10%
$ 300,109 $ 133,436
Dec 7, 8 AM $ 99.91
+1.19%
$ 299,720 $ 131,912
Dec 7, 7 AM $ 98.04
+7.05%
$ 294,107 $ 129,949
Dec 7, 5 AM $ 91.25
-0.08%
$ 273,747 $ 119,271
Dec 7, 4 AM $ 90.8
+0.70%
$ 272,411 $ 118,015
Dec 7, 3 AM $ 88.79
+18.12%
$ 266,367 $ 114,074
Dec 7, 2 AM $ 74.56
+1.97%
$ 223,669 $ 91,529
Dec 7, 1 AM $ 72.99
+34.06%
$ 218,965 $ 88,049
Dec 7, 12 AM $ 54.22
+24.96%
$ 162,650 $ 61,750
Dec 6, 1 PM $ 43.42
+0.00%
$ 130,257 $ 21,073
Dec 6, 6 AM $ 29.58
+9.71%
$ 88,752 $ 26,247
Dec 6, 5 AM $ 27.11
+11.37%
$ 81,328 $ 22,900
Dec 6, 4 AM $ 24
+1.20%
$ 72,000 $ 18,982
Dec 6, 1 AM $ 23.18
+4.86%
$ 69,536 $ 17,928
Dec 5, 3 PM $ 22.02
+0.00%
$ 66,048 $ 16,838
Dec 5, 12 PM $ 22.54
-0.48%
$ 67,609 $ 16,644
Dec 5, 11 AM $ 22.41
+20.52%
$ 67,222 $ 16,123
Dec 5, 9 AM $ 16.2
+9.03%
$ 48,614 $ 7,296
Dec 5, 8 AM $ 14.76
+22.23%
$ 44,279 $ 4,900
Dec 5, 7 AM $ 11.99
+12.10%
$ 35,978 $ 2,478
Dec 5, 6 AM $ 10.63
+13.33%
$ 31,889 $ 1,074
Dec 4, 12 PM $ 9.68
-6.64%
$ 29,050 $ 17,527
Dec 4, 7 AM $ 10.67
+0.00%
$ 32,000 $ 63,137
Dec 3, 8 PM $ 11.05
+0.00%
$ 33,148 $ 62,852
Dec 3, 1 PM $ 11.37
-3.27%
$ 34,121 $ 19,207
Dec 3, 7 AM $ 12.05
-1.99%
$ 36,159 $ 19,597
Dec 3, 1 AM $ 13
-1.16%
$ 39,009 $ 20,501
Dec 2, 10 AM $ 13.94
+0.00%
$ 41,812 $ 21,144
Dec 2, 9 AM $ 14.03
+0.00%
$ 42,105 $ 21,841
Dec 2, 7 AM $ 14.54
+0.00%
$ 43,627 $ 22,113
Dec 2, 3 AM $ 15
-1.58%
$ 44,987 $ 21,834
Dec 1, 11 PM $ 15.54
+0.00%
$ 46,612 $ 59,482
Dec 1, 3 PM $ 15.86
+0.00%
$ 47,565 $ 22,598
Dec 1, 12 PM $ 16.03
+0.00%
$ 48,081 $ 22,659
Dec 1, 8 AM $ 16.16
+0.00%
$ -- $ 22,654
Dec 1, 7 AM $ 16.24
-0.48%
$ 48,959 $ 22,848
Dec 1, 5 AM $ 16.47
+0.00%
$ -- $ 22,892
Dec 1, 4 AM $ 16.56
-4.59%
$ 49,691 $ 22,918
Dec 1, 3 AM $ 17.36
-0.01%
$ 52,088 $ 23,484
Dec 1, 2 AM $ 17.5
-5.44%
$ 52,486 $ 23,675
Dec 1, 1 AM $ 18.6
-2.72%
$ 55,794 $ 24,161
Download