BM Historical Data

BM
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $2.23
+0.00%
$-- $777
Jan 28, 2026 $4.07
-0.01%
$12,213 $0.001
Jan 16, 2026 $4.15
+0.00%
$12,458 $0.001
Jan 4, 2026 $4.22
-5.80%
$12,670 $150
Dec 28, 2025 $4.58
-12.02%
$-- $594
Dec 26, 2025 $5.34
+0.00%
$-- $301
Dec 25, 2025 $5.33
-0.17%
$-- $293
Dec 23, 2025 $5.33
+0.00%
$-- $300
Dec 21, 2025 $5.32
-0.14%
$-- $292
Dec 17, 2025 $5.75
-8.83%
$-- $21,730
Dec 16, 2025 $30.32
-45.39%
$-- $107,381
Dec 15, 2025 $55.6
-15.88%
$-- $150,653
Dec 14, 2025 $66.09
-1.84%
$198,264 $173,545
Dec 13, 2025 $74.4
-7.65%
$203,053 $177,368
Dec 12, 2025 $80.59
-28.74%
$241,775 $185,630
Dec 11, 2025 $114.06
+5.43%
$342,168 $221,949
Dec 10, 2025 $108.05
+18.99%
$-- $194,620
Dec 9, 2025 $89.75
-27.80%
$-- $146,279
Dec 8, 2025 $124.35
+23.13%
$373,042 $190,797
Dec 7, 2025 $100.17
+130.88%
$-- $134,545
Dec 6, 2025 $43.42
+96.43%
$-- $21,073
Dec 5, 2025 $22.02
+134.72%
$-- $16,838
Dec 4, 2025 $9.68
-9.22%
$-- $17,527
Dec 3, 2025 $11.05
-16.01%
$33,148 $62,852
Dec 2, 2025 $13.94
-8.53%
$-- $21,144
Dec 1, 2025 $15.54
-18.73%
$46,612 $59,482
Nov 30, 2025 $19.77
-20.17%
$-- $24,751
Nov 29, 2025 $25.25
-7.25%
$75,762 $26,633
Nov 28, 2025 $28.12
-67.56%
$83,514 $26,361
Nov 27, 2025 $87.57
+0.46%
$-- $5,161
Nov 26, 2025 $87.83
+1.20%
$263,487 $2,207
Nov 25, 2025 $87.17
-23.37%
$261,327 $54,405
Nov 24, 2025 $113.5
+3.69%
$-- $49,854
Nov 23, 2025 $109.79
-6.69%
$328,105 $31,007
Nov 22, 2025 $119.11
-3.34%
$356,172 $22,788
Nov 21, 2025 $122.61
+7.30%
$367,817 $21,734
Nov 20, 2025 $113.88
+18.07%
$341,649 $13,461
Nov 19, 2025 $95.09
+9.01%
$285,264 $4,226
Nov 18, 2025 $85.77
+14.41%
$-- $105,976
Nov 17, 2025 $75.66
-14.85%
$-- $91,228
Nov 16, 2025 $89.2
+5.82%
$267,606 $100,024
Nov 15, 2025 $88.26
-8.45%
$-- $95,202
Nov 14, 2025 $92.02
-32.24%
$275,720 $99,251
Nov 13, 2025 $137.04
+6.95%
$409,277 $108,966
Nov 12, 2025 $127.81
+90.37%
$-- $75,457
Nov 11, 2025 $66.69
+20.42%
$200,065 $19,434
Nov 10, 2025 $55.64
+20.24%
$-- $11,485
Nov 9, 2025 $46.3
-16.12%
$-- $7,397
Nov 8, 2025 $54.63
+46.21%
$-- $6,420
Nov 7, 2025 $38.35
-0.95%
$-- $790
Download