Starship Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0₅224
+0.00%
$ -- $ 3
Jun 5, 2025 $ 0.0₅25
+0.42%
$ -- $ 31
Jun 4, 2025 $ 0.0₅25
-0.02%
$ 2,240 $ 61
Mar 26, 2025 $ 0.0₅264
+0.00%
$ 2,364 $ 60
Mar 12, 2025 $ 0.0₅294
+0.00%
$ 2,633 $ 99
Mar 5, 2025 $ 0.0₅397
+0.00%
$ 3,554 $ 0.001
Feb 26, 2025 $ 0.0₅595
+0.00%
$ 5,328 $ 27
Feb 19, 2025 $ 0.0₅604
+0.00%
$ 5,428 $ 107
Feb 12, 2025 $ 0.0₅989
-1.12%
$ -- $ 97
Feb 11, 2025 $ 0.0₅998
-2.86%
$ 8,959 $ 254
Feb 10, 2025 $ 0.0000103
-28.64%
$ 9,288 $ 1,044
Feb 9, 2025 $ 0.0000137
+18.30%
$ 12,315 $ 131
Feb 8, 2025 $ 0.000012
-5.61%
$ 10,772 $ 103
Feb 7, 2025 $ 0.0000127
-1.11%
$ 11,379 $ 21
Feb 6, 2025 $ 0.0000129
+4.78%
$ 11,545 $ 110
Feb 5, 2025 $ 0.0000124
+21.47%
$ 11,163 $ 990
Feb 4, 2025 $ 0.0000102
-4.02%
$ 9,126 $ 22
Feb 3, 2025 $ 0.0000106
-3.57%
$ 9,491 $ 202
Feb 2, 2025 $ 0.0000109
-3.36%
$ 9,783 $ 30
Feb 1, 2025 $ 0.0000114
-4.37%
$ 10,250 $ 5
Jan 31, 2025 $ 0.000012
-5.82%
$ 10,804 $ 75
Jan 30, 2025 $ 0.000013
+1.57%
$ 11,645 $ 128
Jan 29, 2025 $ 0.0000129
+12.19%
$ 11,564 $ 112
Jan 28, 2025 $ 0.0000115
-21.25%
$ 10,334 $ 185
Jan 27, 2025 $ 0.0000145
+4.05%
$ 13,009 $ 219
Jan 26, 2025 $ 0.000014
-10.19%
$ 12,615 $ 133
Jan 25, 2025 $ 0.0000157
-3.29%
$ 14,073 $ 61
Jan 24, 2025 $ 0.0000162
+8.75%
$ 14,514 $ 787
Jan 14, 2025 $ 0.0000365
+0.52%
$ -- $ 980
Jan 13, 2025 $ 0.0000422
+4.13%
$ 37,876 $ 342
Jan 12, 2025 $ 0.0000393
+6.69%
$ 35,331 $ 344
Jan 11, 2025 $ 0.0000365
+25.16%
$ 32,770 $ 350
Jan 10, 2025 $ 0.0000348
+6.68%
$ 31,210 $ 1,078
Jan 9, 2025 $ 0.0000307
-11.89%
$ 27,610 $ 726
Jan 8, 2025 $ 0.0000358
+22.04%
$ 32,141 $ 1,401
Jan 7, 2025 $ 0.00003
+15.59%
$ 26,915 $ 2,672
Jan 6, 2025 $ 0.0000236
+0.01%
$ 21,186 $ 4,495
Jan 5, 2025 $ 0.0000222
+26.61%
$ 19,935 $ 337
Jan 4, 2025 $ 0.0000171
-35.93%
$ 15,395 $ 1,013
Jan 3, 2025 $ 0.0000286
+6.04%
$ 25,657 $ 6,760
Download