6dd86364-4381-41fb-9 Historical Data

M-OQMNE
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0184
-0.15%
$ -- $ 26
Mar 24, 6 PM $ 0.0185
+0.00%
$ -- $ 18
Mar 24, 11 AM $ 0.0183
+0.00%
$ -- $ 21
Mar 24, 4 AM $ 0.0183
+0.00%
$ -- $ 20
Mar 21, 2 AM $ 0.015
+0.00%
$ -- $ 1
Mar 18, 1 AM $ 0.0162
+0.00%
$ -- $ 10
Mar 14, 3 PM $ 0.0151
-1.15%
$ -- $ 52
Mar 13, 9 PM $ 0.0151
+0.00%
$ -- $ 37
Mar 13, 1 PM $ 0.0152
+0.00%
$ -- $ 36
Mar 13, 12 PM $ 0.0147
+0.13%
$ -- $ 26
Mar 9, 7 PM $ 0.0145
+0.00%
$ -- $ 157
Mar 9, 4 PM $ 0.0144
+0.19%
$ -- $ 155
Mar 9, 3 PM $ 0.0145
+0.00%
$ -- $ 155
Mar 9, 1 PM $ 0.0144
+1.55%
$ -- $ 153
Mar 9, 9 AM $ 0.0145
-0.18%
$ -- $ 133
Mar 9, 8 AM $ 0.0146
+0.00%
$ -- $ 142
Download