VIBE Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000194
-0.02%
$ -- $ 41,712
Today, at 5 AM $ 0.000195
-2.27%
$ -- $ 41,641
Today, at 4 AM $ 0.000199
-8.61%
$ -- $ 42,227
Today, at 3 AM $ 0.000219
-2.51%
$ -- $ 45,208
Today, at 2 AM $ 0.000225
-2.18%
$ -- $ 45,552
Today, at 1 AM $ 0.000231
-18.15%
$ -- $ 44,799
Today, at 12 AM $ 0.000283
-0.98%
$ -- $ 50,645
Yesterday, at 11 PM $ 0.000286
-3.62%
$ -- $ 50,902
Yesterday, at 10 PM $ 0.000296
-1.94%
$ -- $ 52,040
Yesterday, at 9 PM $ 0.000302
-0.14%
$ -- $ 52,617
Yesterday, at 8 PM $ 0.000303
-0.69%
$ -- $ 52,514
Download