VIBE Historical Data

VIBE Page 6
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000187
+0.00%
$ -- $ 40,854
8:27 AM $ 0.000187
+0.00%
$ -- $ 40,854
8:26 AM $ 0.000187
+0.00%
$ -- $ 40,826
8:24 AM $ 0.000187
+0.01%
$ -- $ 40,820
8:23 AM $ 0.000187
+0.00%
$ -- $ 40,842
8:22 AM $ 0.000187
+0.00%
$ -- $ 40,842
8:21 AM $ 0.000187
+0.00%
$ -- $ 40,885
8:20 AM $ 0.000187
+0.00%
$ -- $ 40,885
8:19 AM $ 0.000187
-0.01%
$ -- $ 40,992
8:18 AM $ 0.000188
-0.04%
$ -- $ 40,973
8:17 AM $ 0.000188
+0.00%
$ -- $ 40,973
8:16 AM $ 0.000188
+0.01%
$ -- $ 40,963
8:15 AM $ 0.000188
+0.00%
$ -- $ 40,994
8:14 AM $ 0.000188
+0.00%
$ -- $ 40,994
8:13 AM $ 0.000188
-0.21%
$ -- $ 41,024
8:12 AM $ 0.000188
+0.00%
$ -- $ 41,039
8:10 AM $ 0.000188
+0.00%
$ -- $ 41,049
8:09 AM $ 0.000188
+0.00%
$ -- $ 41,049
8:08 AM $ 0.000188
+0.00%
$ -- $ 41,053
8:05 AM $ 0.000188
-0.12%
$ -- $ 41,093
8:04 AM $ 0.000188
+0.00%
$ -- $ 41,058
8:03 AM $ 0.000188
+0.00%
$ -- $ 41,068
8:02 AM $ 0.000188
+0.00%
$ -- $ 41,068
8:00 AM $ 0.000188
+0.00%
$ -- $ 41,056
7:59 AM $ 0.000188
+0.01%
$ -- $ 41,051
7:58 AM $ 0.000188
-0.02%
$ -- $ 41,055
7:57 AM $ 0.000188
+0.00%
$ -- $ 41,050
7:56 AM $ 0.000188
+0.00%
$ -- $ 41,060
7:55 AM $ 0.000188
+0.00%
$ -- $ 41,060
7:54 AM $ 0.000188
+0.00%
$ -- $ 41,057
7:53 AM $ 0.000188
+0.00%
$ -- $ 41,057
7:52 AM $ 0.000188
+0.02%
$ -- $ 41,049
7:51 AM $ 0.000188
+0.00%
$ -- $ 41,063
7:50 AM $ 0.000188
+0.00%
$ -- $ 41,064
7:49 AM $ 0.000188
+0.00%
$ -- $ 41,054
7:48 AM $ 0.000188
+0.00%
$ -- $ 41,054
7:47 AM $ 0.000188
+0.00%
$ -- $ 41,044
7:46 AM $ 0.000188
+0.00%
$ -- $ 41,044
7:45 AM $ 0.000188
+0.00%
$ -- $ 41,068
7:44 AM $ 0.000188
+0.00%
$ -- $ 41,054
7:42 AM $ 0.000188
+0.00%
$ -- $ 41,099
7:41 AM $ 0.000189
+0.00%
$ -- $ 41,099
7:40 AM $ 0.000189
+0.00%
$ -- $ 41,092
7:39 AM $ 0.000189
+0.00%
$ -- $ 41,092
7:38 AM $ 0.000189
-0.09%
$ -- $ 41,120
7:36 AM $ 0.000189
+0.00%
$ -- $ 41,120
7:35 AM $ 0.000189
-0.01%
$ -- $ 41,124
7:34 AM $ 0.000189
+0.01%
$ -- $ 41,124
7:33 AM $ 0.00019
+0.00%
$ -- $ 41,313
7:32 AM $ 0.00019
-0.01%
$ -- $ 41,316