VIBE Historical Data

VIBE Page 7
Date Close Price change Market cap Trading volume
7:56 AM $ 0.000188
+0.00%
$ -- $ 41,060
7:55 AM $ 0.000188
+0.00%
$ -- $ 41,060
7:54 AM $ 0.000188
+0.00%
$ -- $ 41,057
7:53 AM $ 0.000188
+0.00%
$ -- $ 41,057
7:52 AM $ 0.000188
+0.02%
$ -- $ 41,049
7:51 AM $ 0.000188
+0.00%
$ -- $ 41,063
7:50 AM $ 0.000188
+0.00%
$ -- $ 41,064
7:49 AM $ 0.000188
+0.00%
$ -- $ 41,054
7:48 AM $ 0.000188
+0.00%
$ -- $ 41,054
7:47 AM $ 0.000188
+0.00%
$ -- $ 41,044
7:46 AM $ 0.000188
+0.00%
$ -- $ 41,044
7:45 AM $ 0.000188
+0.00%
$ -- $ 41,068
7:44 AM $ 0.000188
+0.00%
$ -- $ 41,054
7:42 AM $ 0.000188
+0.00%
$ -- $ 41,099
7:41 AM $ 0.000189
+0.00%
$ -- $ 41,099
7:40 AM $ 0.000189
+0.00%
$ -- $ 41,092
7:39 AM $ 0.000189
+0.00%
$ -- $ 41,092
7:38 AM $ 0.000189
-0.09%
$ -- $ 41,120
7:36 AM $ 0.000189
+0.00%
$ -- $ 41,120
7:35 AM $ 0.000189
-0.01%
$ -- $ 41,124
7:34 AM $ 0.000189
+0.01%
$ -- $ 41,124
7:33 AM $ 0.00019
+0.00%
$ -- $ 41,313
7:32 AM $ 0.00019
-0.01%
$ -- $ 41,316
7:31 AM $ 0.00019
-0.01%
$ -- $ 41,314
7:30 AM $ 0.00019
-0.01%
$ -- $ 41,355
7:29 AM $ 0.00019
+0.00%
$ -- $ 41,355
7:28 AM $ 0.00019
+0.00%
$ -- $ 41,342
7:27 AM $ 0.00019
+0.01%
$ -- $ 41,352
7:26 AM $ 0.00019
-0.08%
$ -- $ 41,352
7:25 AM $ 0.00019
+0.00%
$ -- $ 41,331
7:23 AM $ 0.00019
+0.00%
$ -- $ 41,326
7:22 AM $ 0.00019
-0.01%
$ -- $ 41,338
7:21 AM $ 0.00019
+0.00%
$ -- $ 41,338
7:20 AM $ 0.00019
+0.00%
$ -- $ 41,338
7:18 AM $ 0.00019
+0.02%
$ -- $ 41,325
7:17 AM $ 0.00019
-0.02%
$ -- $ 41,336
7:16 AM $ 0.000191
-0.02%
$ -- $ 41,348
7:15 AM $ 0.000191
+0.00%
$ -- $ 41,348
7:14 AM $ 0.000191
+0.00%
$ -- $ 41,351
7:13 AM $ 0.000191
+0.00%
$ -- $ 41,351
7:12 AM $ 0.000191
-0.01%
$ -- $ 41,354
7:11 AM $ 0.000191
-0.01%
$ -- $ 41,354
7:10 AM $ 0.000191
-0.03%
$ -- $ 41,354
7:09 AM $ 0.000191
-0.04%
$ -- $ 41,369
7:08 AM $ 0.000191
+0.01%
$ -- $ 41,364
7:06 AM $ 0.000191
-0.29%
$ -- $ 41,437
7:05 AM $ 0.000191
+0.00%
$ -- $ 41,439
7:04 AM $ 0.000191
-0.01%
$ -- $ 41,444
7:03 AM $ 0.000191
+0.00%
$ -- $ 41,444
7:01 AM $ 0.000191
+0.00%
$ -- $ 41,436