VIBE Historical Data

VIBE Page 8
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00019
+0.00%
$ -- $ 41,331
7:23 AM $ 0.00019
+0.00%
$ -- $ 41,326
7:22 AM $ 0.00019
-0.01%
$ -- $ 41,338
7:21 AM $ 0.00019
+0.00%
$ -- $ 41,338
7:20 AM $ 0.00019
+0.00%
$ -- $ 41,338
7:18 AM $ 0.00019
+0.02%
$ -- $ 41,325
7:17 AM $ 0.00019
-0.02%
$ -- $ 41,336
7:16 AM $ 0.000191
-0.02%
$ -- $ 41,348
7:15 AM $ 0.000191
+0.00%
$ -- $ 41,348
7:14 AM $ 0.000191
+0.00%
$ -- $ 41,351
7:13 AM $ 0.000191
+0.00%
$ -- $ 41,351
7:12 AM $ 0.000191
-0.01%
$ -- $ 41,354
7:11 AM $ 0.000191
-0.01%
$ -- $ 41,354
7:10 AM $ 0.000191
-0.03%
$ -- $ 41,354
7:09 AM $ 0.000191
-0.04%
$ -- $ 41,369
7:08 AM $ 0.000191
+0.01%
$ -- $ 41,364
7:06 AM $ 0.000191
-0.29%
$ -- $ 41,437
7:05 AM $ 0.000191
+0.00%
$ -- $ 41,439
7:04 AM $ 0.000191
-0.01%
$ -- $ 41,444
7:03 AM $ 0.000191
+0.00%
$ -- $ 41,444
7:01 AM $ 0.000191
+0.00%
$ -- $ 41,436
7:00 AM $ 0.000191
-0.03%
$ -- $ 41,436
6:59 AM $ 0.000191
+0.00%
$ -- $ 41,455
6:58 AM $ 0.000191
+0.00%
$ -- $ 41,455
6:57 AM $ 0.000193
+0.00%
$ -- $ 41,653
6:55 AM $ 0.000193
+0.00%
$ -- $ 41,652
6:54 AM $ 0.000193
+0.00%
$ -- $ 41,669
6:53 AM $ 0.000193
+0.00%
$ -- $ 41,669
6:52 AM $ 0.000193
-0.03%
$ -- $ 41,689
6:50 AM $ 0.000193
+0.01%
$ -- $ 41,684
6:49 AM $ 0.000193
-0.01%
$ -- $ 41,688
6:48 AM $ 0.000193
+0.01%
$ -- $ 41,676
6:47 AM $ 0.000193
+0.00%
$ -- $ 41,671
6:46 AM $ 0.000193
+0.00%
$ -- $ 41,661
6:45 AM $ 0.000193
+0.00%
$ -- $ 41,645
6:44 AM $ 0.000193
+0.01%
$ -- $ 41,645
6:43 AM $ 0.000193
+0.00%
$ -- $ 41,642
6:42 AM $ 0.000193
+0.00%
$ -- $ 41,651
6:41 AM $ 0.000193
+0.00%
$ -- $ 41,656
6:40 AM $ 0.000193
+0.00%
$ -- $ 41,656
6:39 AM $ 0.000193
+0.00%
$ -- $ 41,639
6:38 AM $ 0.000193
+0.00%
$ -- $ 41,630
6:37 AM $ 0.000193
+0.01%
$ -- $ 41,630
6:36 AM $ 0.000193
+0.00%
$ -- $ 41,616
6:35 AM $ 0.000193
-0.03%
$ -- $ 41,623
6:33 AM $ 0.000193
+0.00%
$ -- $ 41,612
6:32 AM $ 0.000193
+0.03%
$ -- $ 41,589
6:31 AM $ 0.000193
+0.02%
$ -- $ 41,584
6:30 AM $ 0.000193
+0.00%
$ -- $ 41,606
6:29 AM $ 0.000193
-0.02%
$ -- $ 41,606