VIBE Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000195
-0.01%
$ -- $ 43,513
9:14 AM $ 0.000195
-0.16%
$ -- $ 43,583
9:13 AM $ 0.000195
-0.01%
$ -- $ 43,583
9:12 AM $ 0.000195
+0.00%
$ -- $ 43,593
9:11 AM $ 0.000195
-0.04%
$ -- $ 43,610
9:10 AM $ 0.000195
-0.08%
$ -- $ 43,642
9:09 AM $ 0.000196
+0.08%
$ -- $ 43,614
9:08 AM $ 0.000195
-0.10%
$ -- $ 43,614
9:07 AM $ 0.000196
+0.12%
$ -- $ 43,610
9:06 AM $ 0.000196
+0.08%
$ -- $ 43,607
9:05 AM $ 0.000195
+0.01%
$ -- $ 43,605
9:04 AM $ 0.000195
-0.01%
$ -- $ 43,617
9:03 AM $ 0.000196
+0.04%
$ -- $ 43,609
9:02 AM $ 0.000195
-0.03%
$ -- $ 43,609
9:01 AM $ 0.000196
+0.00%
$ -- $ 43,609
9:00 AM $ 0.000196
-0.01%
$ -- $ 43,613
8:59 AM $ 0.000196
+0.00%
$ -- $ 43,603
8:58 AM $ 0.000196
-0.03%
$ -- $ 43,603
8:57 AM $ 0.000196
-0.08%
$ -- $ 43,653
8:56 AM $ 0.000196
+0.14%
$ -- $ 43,585
8:55 AM $ 0.000195
+0.65%
$ -- $ 43,211
8:54 AM $ 0.000194
+0.00%
$ -- $ 43,211
8:53 AM $ 0.000194
-0.03%
$ -- $ 43,171
8:52 AM $ 0.000194
+0.08%
$ -- $ 43,171
8:51 AM $ 0.000194
+0.09%
$ -- $ 43,121
8:50 AM $ 0.000194
-0.02%
$ -- $ 42,849
8:49 AM $ 0.000193
-0.03%
$ -- $ 42,849
8:48 AM $ 0.000193
+0.06%
$ -- $ 42,831
8:47 AM $ 0.000193
+0.75%
$ -- $ 42,379
8:45 AM $ 0.000191
+0.63%
$ -- $ 42,016
8:44 AM $ 0.00019
+0.16%
$ -- $ 41,932
8:43 AM $ 0.00019
+0.00%
$ -- $ 41,669
8:42 AM $ 0.000189
+0.11%
$ -- $ 41,503
8:41 AM $ 0.000189
+0.00%
$ -- $ 41,503
8:40 AM $ 0.000188
+0.01%
$ -- $ 41,154
8:39 AM $ 0.000188
-0.04%
$ -- $ 41,193
8:38 AM $ 0.000188
+0.03%
$ -- $ 41,187
8:37 AM $ 0.000188
+0.63%
$ -- $ 40,838
8:36 AM $ 0.000187
+0.00%
$ -- $ 40,835
8:35 AM $ 0.000187
-0.02%
$ -- $ 40,835
8:34 AM $ 0.000187
+0.00%
$ -- $ 40,829
8:33 AM $ 0.000187
+0.09%
$ -- $ 40,829
8:32 AM $ 0.000187
+0.00%
$ -- $ 40,830
8:31 AM $ 0.000187
-0.01%
$ -- $ 40,832
8:30 AM $ 0.000187
+0.01%
$ -- $ 40,833
8:28 AM $ 0.000187
+0.00%
$ -- $ 40,854
8:27 AM $ 0.000187
+0.00%
$ -- $ 40,854
8:26 AM $ 0.000187
+0.00%
$ -- $ 40,826
8:24 AM $ 0.000187
+0.01%
$ -- $ 40,820
8:23 AM $ 0.000187
+0.00%
$ -- $ 40,842
Download