Kill Bill Historical Data

KILLBILL Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₅386
-0.80%
$ -- $ 8,606
May 14, 11 AM $ 0.0₅389
+4.22%
$ -- $ 8,744
May 14, 10 AM $ 0.0₅373
-3.69%
$ -- $ 8,741
May 14, 9 AM $ 0.0₅383
+3.38%
$ -- $ 9,143
May 14, 8 AM $ 0.0₅372
-0.46%
$ -- $ 9,608
May 14, 7 AM $ 0.0₅375
+0.00%
$ -- $ 9,855
May 14, 5 AM $ 0.0₅325
+0.00%
$ -- $ 9,199
May 14, 4 AM $ 0.0₅318
-0.10%
$ -- $ 9,225
May 14, 3 AM $ 0.0₅326
+0.19%
$ -- $ 9,788
May 14, 2 AM $ 0.0₅325
+0.00%
$ -- $ 10,244
May 14, 1 AM $ 0.0₅325
-3.40%
$ -- $ 10,353
May 14, 12 AM $ 0.0₅336
-10.33%
$ -- $ 10,393
May 13, 11 PM $ 0.0₅346
-2.73%
$ -- $ 10,609
May 13, 9 PM $ 0.0₅358
+0.00%
$ -- $ 11,254
May 13, 8 PM $ 0.0₅358
+8.01%
$ -- $ 11,303
May 13, 7 PM $ 0.0₅33
+0.40%
$ -- $ 10,512
May 13, 6 PM $ 0.0₅329
-3.71%
$ -- $ 10,581
May 13, 5 PM $ 0.0₅337
-1.22%
$ -- $ 11,261
May 13, 4 PM $ 0.0₅352
-0.78%
$ -- $ 15,538
May 13, 3 PM $ 0.0₅355
-87.28%
$ -- $ 16,107
May 13, 2 PM $ 0.0000279
+3.41%
$ -- $ 9,421
May 13, 1 PM $ 0.000027
+4.32%
$ -- $ 9,206
May 13, 12 PM $ 0.0000259
+0.29%
$ -- $ 8,947
May 13, 11 AM $ 0.0000237
+1.20%
$ -- $ 8,921
May 13, 10 AM $ 0.0000234
-5.13%
$ -- $ 7,931
May 13, 9 AM $ 0.0000247
-1.21%
$ -- $ 8,387
May 13, 8 AM $ 0.000025
-0.64%
$ -- $ 7,636
May 13, 7 AM $ 0.0000253
+2.44%
$ -- $ 7,295
May 13, 6 AM $ 0.0000247
-3.28%
$ -- $ 6,395
May 13, 5 AM $ 0.0000255
+0.98%
$ -- $ 6,626
May 13, 4 AM $ 0.0000253
+17.12%
$ -- $ 6,532
May 13, 3 AM $ 0.0000216
-4.59%
$ -- $ 5,480
May 13, 2 AM $ 0.0000228
-0.56%
$ -- $ 5,689
May 13, 1 AM $ 0.0000229
+2.87%
$ -- $ 5,664
May 13, 12 AM $ 0.0000223
+6.27%
$ -- $ 5,444
May 12, 11 PM $ 0.0000209
+0.17%
$ -- $ 5,170
Download