SX Network Historical Data

SX
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0111
+1.46%
$ -- $ 422
Feb 24, 2026 $ 0.0109
+2.97%
$ 6.11 million $ 414
Feb 23, 2026 $ 0.0107
-3.33%
$ 5.96 million $ 1,394
Feb 22, 2026 $ 0.0111
+0.08%
$ 6.17 million $ 755
Feb 21, 2026 $ 0.0111
+0.52%
$ 6.17 million $ 8
Feb 20, 2026 $ 0.011
-0.62%
$ 6.14 million $ 142
Feb 16, 2026 $ 0.0₅859
-1.91%
$ -- $ 22
Feb 13, 2026 $ 0.0106
-0.75%
$ -- $ 4
Feb 12, 2026 $ 0.0107
+0.32%
$ 5.97 million $ 4
Feb 11, 2026 $ 0.0106
-0.39%
$ 5.94 million $ 943
Feb 10, 2026 $ 0.0107
-0.42%
$ 5.95 million $ 609
Feb 9, 2026 $ 0.0107
+0.02%
$ 5.99 million $ 716
Feb 8, 2026 $ 0.0107
-12.98%
$ 5.96 million $ 3,990
Feb 7, 2026 $ 0.0139
-10.64%
$ 7.77 million $ 2,236
Feb 6, 2026 $ 0.0156
+8.57%
$ 8.73 million $ 4,590
Feb 5, 2026 $ 0.0145
-7.76%
$ 8.12 million $ 1,464
Feb 4, 2026 $ 0.0158
-32.59%
$ 8.82 million $ 12,508
Feb 3, 2026 $ 0.0236
-9.92%
$ 13.17 million $ 1,435
Feb 2, 2026 $ 0.0262
+3.35%
$ 14.63 million $ 1,465
Feb 1, 2026 $ 0.0252
-3.67%
$ 14.09 million $ 900
Jan 31, 2026 $ 0.0264
-1.53%
$ 14.72 million $ 2,264
Jan 30, 2026 $ 0.0267
-3.82%
$ 14.88 million $ 5,567
Jan 29, 2026 $ 0.0277
-4.45%
$ 15.47 million $ 554
Jan 28, 2026 $ 0.029
-3.83%
$ 16.19 million $ 1,069
Jan 27, 2026 $ 0.0302
+2.05%
$ 16.85 million $ 398
Jan 26, 2026 $ 0.0297
+1.64%
$ 16.57 million $ 5,154
Jan 25, 2026 $ 0.029
-10.37%
$ 16.21 million $ 2,053
Jan 24, 2026 $ 0.0324
+0.54%
$ 18.1 million $ 181
Jan 23, 2026 $ 0.0322
-3.57%
$ 18 million $ 1,235
Jan 22, 2026 $ 0.0334
+1.51%
$ 18.67 million $ 812
Jan 21, 2026 $ 0.0332
-0.81%
$ 18.54 million $ 5,838
Jan 20, 2026 $ 0.0336
-7.43%
$ 18.75 million $ 855
Jan 19, 2026 $ 0.0363
-2.52%
$ 20.28 million $ 195
Jan 18, 2026 $ 0.0375
-0.24%
$ 20.94 million $ 137
Jan 17, 2026 $ 0.0376
-0.82%
$ 20.98 million $ 402
Jan 16, 2026 $ 0.0379
-2.64%
$ 21.14 million $ 758
Jan 15, 2026 $ 0.0388
+0.08%
$ 21.67 million $ 510
Jan 14, 2026 $ 0.0388
-1.65%
$ 21.66 million $ 1,012
Jan 13, 2026 $ 0.0395
+5.53%
$ 22.05 million $ 5,866
Jan 12, 2026 $ 0.0339
-11.90%
$ 18.93 million $ 26,173
Jan 11, 2026 $ 0.0384
-7.08%
$ 21.45 million $ 5,330
Jan 10, 2026 $ 0.0413
-0.12%
$ 23.08 million $ 1
Jan 9, 2026 $ 0.0414
-0.64%
$ 23.1 million $ 0
Jan 8, 2026 $ 0.0417
-0.77%
$ 23.3 million $ 335
Jan 7, 2026 $ 0.0422
-3.73%
$ 23.54 million $ 1
Jan 6, 2026 $ 0.0437
+2.07%
$ 24.41 million $ 21
Jan 1, 2026 $ 0.0000118
+0.19%
$ -- $ 24
Dec 31, 2025 $ 0.0000117
-1.17%
$ 6,565 $ 24
Dec 30, 2025 $ 0.0000118
-0.96%
$ 6,598 $ 111
Dec 29, 2025 $ 0.0421
-2.00%
$ 23.51 million $ 59
Download