Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SX Network Historical Data

SX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.0111
+1.46%
$-- $422
Feb 24, 2026 $0.0109
+2.97%
$6.11 million $414
Feb 23, 2026 $0.0107
-3.33%
$5.96 million $1,394
Feb 22, 2026 $0.0111
+0.08%
$6.17 million $755
Feb 21, 2026 $0.0111
+0.52%
$6.17 million $8
Feb 20, 2026 $0.011
-0.62%
$6.14 million $142
Feb 16, 2026 $0.0₅859
-1.91%
$-- $22
Feb 13, 2026 $0.0106
-0.75%
$-- $4
Feb 12, 2026 $0.0107
+0.32%
$5.97 million $4
Feb 11, 2026 $0.0106
-0.39%
$5.94 million $943
Feb 10, 2026 $0.0107
-0.42%
$5.95 million $609
Feb 9, 2026 $0.0107
+0.02%
$5.99 million $716
Feb 8, 2026 $0.0107
-12.98%
$5.96 million $3,990
Feb 7, 2026 $0.0139
-10.64%
$7.77 million $2,236
Feb 6, 2026 $0.0156
+8.57%
$8.73 million $4,590
Feb 5, 2026 $0.0145
-7.76%
$8.12 million $1,464
Feb 4, 2026 $0.0158
-32.59%
$8.82 million $12,508
Feb 3, 2026 $0.0236
-9.92%
$13.17 million $1,435
Feb 2, 2026 $0.0262
+3.35%
$14.63 million $1,465
Feb 1, 2026 $0.0252
-3.67%
$14.09 million $900
Jan 31, 2026 $0.0264
-1.53%
$14.72 million $2,264
Jan 30, 2026 $0.0267
-3.82%
$14.88 million $5,567
Jan 29, 2026 $0.0277
-4.45%
$15.47 million $554
Jan 28, 2026 $0.029
-3.83%
$16.19 million $1,069
Jan 27, 2026 $0.0302
+2.05%
$16.85 million $398
Jan 26, 2026 $0.0297
+1.64%
$16.57 million $5,154
Jan 25, 2026 $0.029
-10.37%
$16.21 million $2,053
Jan 24, 2026 $0.0324
+0.54%
$18.1 million $181
Jan 23, 2026 $0.0322
-3.57%
$18 million $1,235
Jan 22, 2026 $0.0334
+1.51%
$18.67 million $812
Jan 21, 2026 $0.0332
-0.81%
$18.54 million $5,838
Jan 20, 2026 $0.0336
-7.43%
$18.75 million $855
Jan 19, 2026 $0.0363
-2.52%
$20.28 million $195
Jan 18, 2026 $0.0375
-0.24%
$20.94 million $137
Jan 17, 2026 $0.0376
-0.82%
$20.98 million $402
Jan 16, 2026 $0.0379
-2.64%
$21.14 million $758
Jan 15, 2026 $0.0388
+0.08%
$21.67 million $510
Jan 14, 2026 $0.0388
-1.65%
$21.66 million $1,012
Jan 13, 2026 $0.0395
+5.53%
$22.05 million $5,866
Jan 12, 2026 $0.0339
-11.90%
$18.93 million $26,173
Jan 11, 2026 $0.0384
-7.08%
$21.45 million $5,330
Jan 10, 2026 $0.0413
-0.12%
$23.08 million $1
Jan 9, 2026 $0.0414
-0.64%
$23.1 million $0
Jan 8, 2026 $0.0417
-0.77%
$23.3 million $335
Jan 7, 2026 $0.0422
-3.73%
$23.54 million $1
Jan 6, 2026 $0.0437
+2.07%
$24.41 million $21
Jan 1, 2026 $0.0000118
+0.19%
$-- $24
Dec 31, 2025 $0.0000117
-1.17%
$6,565 $24
Dec 30, 2025 $0.0000118
-0.96%
$6,598 $111
Dec 29, 2025 $0.0421
-2.00%
$23.51 million $59
Download