SX Network Historical Data

SX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0111
-57.60%
$ -- $ 34,023
Jan 2026 $ 0.0267
+226,822.85%
$ 14.72 million $ 64,481
Dec 2025 $ 0.0000117
-99.98%
$ 6,565 $ 19,299
Nov 2025 $ 0.105
+39.80%
$ -- $ 46,068
Oct 2025 $ 0.0716
+351,029.83%
$ 41.92 million $ 153,950
Sep 2025 $ 0.0000179
-33.51%
$ -- $ 43,032
Aug 2025 $ 0.0757
+328,023.77%
$ -- $ 16,731
Jul 2025 $ 0.000024
+4.69%
$ 12,973 $ 6,745
Jun 2025 $ 0.0000222
-99.96%
$ 12,796 $ 12,350
May 2025 $ 0.0624
+42.30%
$ -- $ 81,567
Apr 2025 $ 0.0438
+17.29%
$ -- $ 1.8 million
Mar 2025 $ 0.105
+31.93%
$ 256.36 million $ 3.1 million
Feb 2025 $ 0.0798
+20.43%
$ 184.71 million $ 5.6 million
Jan 2025 $ 0.0648
-15.54%
$ 137.37 million $ 347,864
Dec 2024 $ 0.0751
-18.68%
$ 156.74 million $ 635,569
Nov 2024 $ 0.0923
+30.59%
$ 95.91 million $ 2.39 million
Oct 2024 $ 0.072
+38.40%
$ 72.99 million $ 1.01 million
Sep 2024 $ 0.053
-23.27%
$ 97.54 million $ 991,048
Aug 2024 $ 0.0693
+7.78%
$ 127.49 million $ 1.23 million
Jul 2024 $ 0.0643
-11.43%
$ 108.34 million $ 1.43 million
Jun 2024 $ 0.0725
-12.20%
$ 122.24 million $ 2.28 million
May 2024 $ 0.0826
-1.27%
$ 139.22 million $ 1.61 million
Apr 2024 $ 0.0837
-23.74%
$ 141.01 million $ 148,768
Mar 2024 $ 0.11
+17.73%
$ 184.9 million $ 923,094
Feb 2024 $ 0.0932
-24.77%
$ 146.97 million $ 1.89 million
Jan 2024 $ 0.124
-19.70%
$ 195.31 million $ 2.96 million
Dec 2023 $ 0.154
-16.89%
$ 243.18 million $ 2.41 million
Nov 2023 $ 0.186
-2.35%
$ 292.61 million $ 1.75 million
Oct 2023 $ 0.19
+9.54%
$ 295.23 million $ 1.19 million
Sep 2023 $ 0.174
+45.86%
$ 261.47 million $ 1.54 million
Aug 2023 $ 0.119
+1.97%
$ 179.29 million $ 9.58 million
Jul 2023 $ 0.117
+14.94%
$ 170.4 million $ 14.21 million
Jun 2023 $ 0.1
-4.79%
$ 131.27 million $ 12.13 million
May 2023 $ 0.105
-4.46%
$ 137.74 million $ 15.78 million
Apr 2023 $ 0.11
-0.25%
$ 144.47 million $ 14.41 million
Mar 2023 $ 0.111
-20.83%
$ 144.91 million $ 14.56 million
Feb 2023 $ 0.14
+2.37%
$ 183.1 million $ 8.74 million
Jan 2023 $ 0.136
+8.64%
$ 178.78 million $ 6.78 million
Dec 2022 $ 0.148
-7.29%
$ 193.49 million $ 6.57 million
Nov 2022 $ 0.159
-35.65%
$ 208.7 million $ 10.65 million
Oct 2022 $ 0.247
+40.80%
$ 247.45 million $ 6.35 million
Sep 2022 $ 0.176
+3.36%
$ 175.74 million $ 4.13 million
Aug 2022 $ 0.17
-14.39%
$ 170.03 million $ 4.16 million
Jul 2022 $ 0.199
-28.87%
$ 198.6 million $ 2.11 million
Download