Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SX Network Historical Data

SX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23 $0.0111
+0.58%
$-- $2,229
Feb 16 $0.0111
+126.12K%
$6.17 million $172
Feb 9 $0.0106
-1.15%
$-- $2,278
Feb 2 $0.0139
-45.07%
$5.96 million $23,699
Jan 26 $0.0264
-9.71%
$14.09 million $15,005
Jan 19 $0.0324
-12.99%
$16.21 million $9,116
Jan 12 $0.0376
-2.37%
$20.94 million $34,721
Jan 5 $0.0413
-3.51%
$21.45 million $359
Dec 29 $0.0000118
-99.97%
$-- $218
Dec 22 $0.0000117
-0.69%
$-- $0
Dec 8 $0.0538
+434.24K%
$-- $2,092
Dec 1 $0.0504
-6.34%
$6,910 $16,921
Nov 24 $0.105
+98.24%
$-- $131
Nov 17 $0.0000119
-1.02%
$29.55 million $485
Nov 10 $0.0546
-16.80%
$6,689 $8,702
Nov 3 $0.0652
-11.96%
$36.71 million $27,449
Oct 27 $0.0736
+3.90%
$41.09 million $16,743
Oct 20 $0.0703
-14.69%
$39.79 million $57,098
Oct 13 $0.0804
-3.18%
$45.99 million $58,382
Oct 6 $0.0782
+391.75K%
$46.2 million $20,501
Sep 29 $0.0000196
-3.83%
$11,149 $422
Sep 22 $0.0000179
-11.36%
$-- $88
Sep 15 $0.0498
-15.10%
$11,491 $40,505
Sep 8 $0.0000274
+2.34%
$-- $1,383
Aug 25 $0.0757
-1.63%
$-- $8,476
Aug 18 $0.0000248
+1.05%
$-- $785
Aug 11 $0.0000246
+2.67%
$13,763 $3,241
Aug 4 $0.000024
+11.46%
$13,517 $4,124
Jul 28 $0.0000215
-16.64%
$12,049 $302
Jul 21 $0.0000262
+7.36%
$14,579 $687
Jul 14 $0.0000238
-3.76%
$13,606 $2,794
Jul 7 $0.0000234
+5.48%
$13,785 $807
Jun 30 $0.0000216
-2.87%
$12,409 $1,238
Jun 23 $0.0000207
+11.05%
$12,404 $2,178
Jun 16 $0.0000188
-18.62%
$10,438 $1,602
Jun 9 $0.0000214
-99.96%
$13,034 $4,407
Jun 2 $0.0616
-1.01%
$33.95 million $941
May 26 $0.0622
+43.10%
$34.76 million $2,761
May 19 $0.0615
-10.87%
$24.29 million $35,710
May 12 $0.0617
+14.96%
$35.82 million $14,694
May 5 $0.054
+0.90%
$155.83 million $13,817
Apr 28 $0.048
+9.43%
$-- $9,629
Apr 21 $0.0438
+25.24%
$127.08 million $11,198
Apr 14 $0.132
+0.12%
$85.95 million $337,313
Apr 7 $0.132
+0.83%
$324.39 million $720,182
Mar 31 $0.131
+17.15%
$319.87 million $715,487
Mar 24 $0.112
+6.86%
$272.68 million $745,591
Mar 17 $0.105
+109.36%
$255.01 million $837,103
Mar 10 $0.0392
-59.52%
$121.62 million $318,495
Mar 3 $0.0958
+17.87%
$235.13 million $495,780
Download