SX Network Historical Data

SX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0539
-0.17%
$ 99.18 million $ 13,356
Oct 4, 2024 $ 0.054
+2.44%
$ 99.34 million $ 44,525
Oct 3, 2024 $ 0.0527
-0.15%
$ 96.99 million $ 50,820
Oct 2, 2024 $ 0.0528
+0.32%
$ 97.13 million $ 47,439
Oct 1, 2024 $ 0.0526
+1.11%
$ 96.82 million $ 27,343
Sep 30, 2024 $ 0.053
-1.16%
$ 97.54 million $ 23,314
Sep 29, 2024 $ 0.0537
+1.70%
$ 98.75 million $ 37,684
Sep 28, 2024 $ 0.0528
-3.67%
$ 97.08 million $ 78,767
Sep 27, 2024 $ 0.0547
+3.12%
$ 100.6 million $ 93,331
Sep 26, 2024 $ 0.0528
+0.21%
$ 97.12 million $ 65,149
Sep 25, 2024 $ 0.0527
+0.55%
$ 97.03 million $ 80,232
Sep 24, 2024 $ 0.0525
-2.86%
$ 96.5 million $ 77,251
Sep 23, 2024 $ 0.053
-3.29%
$ 97.49 million $ 42,058
Sep 22, 2024 $ 0.0548
+5.45%
$ 100.81 million $ 2,131
Sep 21, 2024 $ 0.052
-3.51%
$ 95.6 million $ 36,142
Sep 20, 2024 $ 0.0541
+0.26%
$ 99.52 million $ 49,057
Sep 19, 2024 $ 0.0546
-1.07%
$ 100.46 million $ 31,986
Sep 18, 2024 $ 0.0552
-1.06%
$ 101.55 million $ 943
Sep 17, 2024 $ 0.0558
+4.95%
$ 102.63 million $ 1,543
Sep 16, 2024 $ 0.0531
+1.79%
$ 97.73 million $ 3,377
Sep 15, 2024 $ 0.0522
-6.97%
$ 96.01 million $ 898
Sep 14, 2024 $ 0.0561
+6.05%
$ 103.2 million $ 155
Sep 13, 2024 $ 0.0529
-4.31%
$ 97.32 million $ 991
Sep 12, 2024 $ 0.054
-2.71%
$ 99.34 million $ 28,737
Sep 11, 2024 $ 0.0555
-0.62%
$ 102.1 million $ 3,903
Sep 10, 2024 $ 0.0558
+0.43%
$ 102.61 million $ 13,106
Sep 9, 2024 $ 0.0556
+1.98%
$ 102.28 million $ 14,166
Sep 8, 2024 $ 0.0553
-0.52%
$ 101.75 million $ 6,802
Sep 7, 2024 $ 0.0548
-2.16%
$ 100.82 million $ 75,611
Sep 6, 2024 $ 0.056
-21.66%
$ 103.04 million $ 4,544
Sep 5, 2024 $ 0.0715
-3.25%
$ 131.53 million $ 166
Sep 4, 2024 $ 0.0739
-2.89%
$ 135.95 million $ 4,567
Sep 3, 2024 $ 0.0773
-3.37%
$ 142.2 million $ 58,340
Sep 2, 2024 $ 0.0789
+5.48%
$ 145.15 million $ 87,766
Sep 1, 2024 $ 0.0754
+9.12%
$ 138.71 million $ 68,330
Aug 31, 2024 $ 0.0693
-14.34%
$ 127.49 million $ 21,472
Aug 30, 2024 $ 0.0801
+2.04%
$ 147.36 million $ 101,742
Aug 29, 2024 $ 0.0786
+8.26%
$ 144.6 million $ 73,248
Aug 28, 2024 $ 0.0726
+11.52%
$ 133.56 million $ 29,071
Aug 27, 2024 $ 0.0651
-11.67%
$ 119.76 million $ 40,101
Aug 26, 2024 $ 0.0721
-22.89%
$ 132.64 million $ 57,245
Aug 25, 2024 $ 0.0963
+13.03%
$ 177.16 million $ 63,678
Aug 24, 2024 $ 0.0842
-18.33%
$ 154.9 million $ 53,095
Aug 23, 2024 $ 0.1
+25.79%
$ 183.96 million $ 45,819
Aug 22, 2024 $ 0.219
+242.81%
$ 403.62 million $ 28,023
Aug 21, 2024 $ 0.0677
+19.61%
$ 124.54 million $ 31,769
Aug 20, 2024 $ 0.0569
+0.35%
$ 104.68 million $ 54,867
Aug 19, 2024 $ 0.0566
+0.89%
$ 104.12 million $ 37,591
Aug 18, 2024 $ 0.0563
+1.08%
$ 103.57 million $ 29,358
Aug 17, 2024 $ 0.0559
-1.93%
$ 102.84 million $ 45,130