SX Network Historical Data

SX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0274
+0.30%
$ 15.29 million $ 1,097
Jan 30, 2 AM $ 0.0267
-0.53%
$ 14.9 million $ 535
Jan 30, 1 AM $ 0.0275
-0.30%
$ 15.35 million $ 551
Jan 30, 12 AM $ 0.0276
-0.53%
$ 15.39 million $ 553
Jan 29, 11 PM $ 0.0277
+0.19%
$ 15.47 million $ 554
Jan 29, 10 PM $ 0.0276
-0.11%
$ 15.42 million $ 553
Jan 29, 9 PM $ 0.0276
+0.25%
$ 15.42 million $ 1,106
Jan 29, 8 PM $ 0.0274
-0.22%
$ 15.31 million $ 1,099
Jan 29, 7 PM $ 0.0275
+0.37%
$ 15.34 million $ 1,091
Jan 29, 6 PM $ 0.0274
-1.15%
$ 15.33 million $ 1,104
Jan 29, 5 PM $ 0.0279
+0.98%
$ 15.58 million $ 1,121
Jan 29, 4 PM $ 0.0276
+0.07%
$ 15.42 million $ 1,107
Jan 29, 3 PM $ 0.0278
-0.75%
$ 15.51 million $ 1,091
Jan 29, 2 PM $ 0.028
-0.86%
$ 15.65 million $ 566
Jan 29, 1 PM $ 0.0283
+0.14%
$ 15.79 million $ 566
Jan 29, 12 PM $ 0.0283
+0.27%
$ 15.79 million $ 1,038
Jan 29, 11 AM $ 0.0282
-0.60%
$ 15.74 million $ 1,038
Jan 29, 10 AM $ 0.0284
+0.01%
$ 15.85 million $ 1,043
Jan 29, 9 AM $ 0.0284
-0.16%
$ 15.85 million $ 1,044
Jan 29, 8 AM $ 0.0285
-0.15%
$ 15.9 million $ 1,043
Jan 29, 7 AM $ 0.0285
+0.12%
$ 15.91 million $ 1,047
Jan 29, 6 AM $ 0.0285
+0.16%
$ 15.9 million $ 1,046
Jan 29, 5 AM $ 0.0285
+0.11%
$ 15.92 million $ 1,048
Jan 29, 4 AM $ 0.0284
+0.00%
$ 15.87 million $ 1,043
Jan 29, 3 AM $ 0.0284
+0.09%
$ 15.88 million $ 1,049
Jan 29, 2 AM $ 0.0286
-0.76%
$ 15.99 million $ 1,059
Jan 29, 1 AM $ 0.0288
-0.30%
$ 16.11 million $ 1,062
Jan 29, 12 AM $ 0.0289
-0.23%
$ 16.16 million $ 1,063
Jan 28, 11 PM $ 0.029
-0.11%
$ 16.19 million $ 1,069
Jan 28, 10 PM $ 0.029
-0.26%
$ 16.2 million $ 1,065
Jan 28, 9 PM $ 0.029
-1.71%
$ 16.21 million $ 871
Jan 28, 8 PM $ 0.0295
-0.16%
$ 16.49 million $ 889
Jan 28, 7 PM $ 0.0296
+0.25%
$ 16.51 million $ 885
Jan 28, 6 PM $ 0.0295
-0.41%
$ 16.49 million $ 889
Jan 28, 5 PM $ 0.0294
+0.05%
$ 16.45 million $ 883
Jan 28, 4 PM $ 0.0295
+0.00%
$ 16.48 million $ 883
Jan 28, 3 PM $ 0.0295
-0.26%
$ 16.46 million $ 882
Jan 28, 2 PM $ 0.0297
-0.42%
$ 16.57 million $ 888
Jan 28, 1 PM $ 0.0298
+0.30%
$ 16.64 million $ 892
Jan 28, 12 PM $ 0.0297
-1.75%
$ 16.59 million $ 399
Jan 28, 11 AM $ 0.0301
-0.33%
$ 16.78 million $ 398
Jan 28, 10 AM $ 0.0301
+0.42%
$ 16.82 million $ 398
Jan 28, 9 AM $ 0.03
+0.47%
$ 16.73 million $ 394
Jan 28, 8 AM $ 0.0298
-0.48%
$ 16.64 million $ 395
Jan 28, 7 AM $ 0.0299
-0.41%
$ 16.7 million $ 396
Jan 28, 6 AM $ 0.03
+0.32%
$ 16.75 million $ 397
Jan 28, 5 AM $ 0.0299
+0.11%
$ 16.7 million $ 395
Jan 28, 4 AM $ 0.0299
-0.15%
$ 16.69 million $ 395
Jan 28, 3 AM $ 0.0299
-0.18%
$ 16.71 million $ 395
Jan 28, 2 AM $ 0.03
-0.25%
$ 16.74 million $ 397