Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SX Network Historical Data

SX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.0561
-0.88%
$103.2 million $44,831
Aug 15, 2024 $0.0565
-1.78%
$103.94 million $53,359
Aug 14, 2024 $0.0575
-1.41%
$105.83 million $57,378
Aug 13, 2024 $0.0633
+4.86%
$116.43 million $60,710
Aug 12, 2024 $0.0604
+2.12%
$111.03 million $30,669
Aug 11, 2024 $0.0591
+0.91%
$108.72 million $454
Aug 10, 2024 $0.0586
-2.43%
$107.74 million $43,009
Aug 9, 2024 $0.0611
+3.25%
$112.39 million $42,613
Aug 8, 2024 $0.0592
-4.72%
$108.85 million $49,779
Aug 7, 2024 $0.0919
+38.97%
$169.12 million $78,650
Aug 6, 2024 $0.0661
+7.21%
$121.69 million $55,053
Aug 5, 2024 $0.0617
-2.22%
$113.51 million $1,040
Aug 4, 2024 $0.0631
-1.56%
$116.08 million $1,572
Aug 3, 2024 $0.0641
+0.00%
$108.01 million $69
Aug 2, 2024 $0.0641
-0.31%
$108.01 million $834
Aug 1, 2024 $0.0639
-0.62%
$107.67 million $81
Jul 31, 2024 $0.0643
+0.94%
$108.34 million $743
Jul 30, 2024 $0.0637
-2.15%
$107.33 million $2,950
Jul 29, 2024 $0.0651
+7.78%
$109.69 million $1,354
Jul 28, 2024 $0.0605
-3.52%
$101.94 million $44,277
Jul 27, 2024 $0.0627
-2.48%
$105.66 million $45,038
Jul 26, 2024 $0.0643
-0.31%
$108.34 million $46,183
Jul 25, 2024 $0.0645
+0.00%
$108.68 million $44,147
Jul 24, 2024 $0.0645
-0.08%
$108.68 million $42,343
Jul 23, 2024 $0.0646
-4.94%
$108.77 million $48,523
Jul 22, 2024 $0.0679
-0.73%
$114.42 million $45,829
Jul 21, 2024 $0.0684
-0.15%
$115.26 million $46,077
Jul 20, 2024 $0.0684
-0.45%
$115.25 million $25,136
Jul 19, 2024 $0.0687
-0.72%
$115.77 million $46,002
Jul 18, 2024 $0.0692
-0.15%
$116.61 million $46,786
Jul 17, 2024 $0.0693
+1.90%
$116.79 million $50,864
Jul 16, 2024 $0.068
-2.13%
$114.62 million $52,955
Jul 15, 2024 $0.0695
+1.89%
$117.11 million $44,986
Jul 14, 2024 $0.0682
-0.95%
$114.91 million $48,513
Jul 13, 2024 $0.0688
-1.40%
$116 million $42,538
Jul 12, 2024 $0.0698
-0.76%
$117.55 million $42,344
Jul 11, 2024 $0.0703
-1.29%
$118.45 million $43,475
Jul 10, 2024 $0.0713
-1.55%
$120.07 million $34,709
Jul 9, 2024 $0.0716
-0.31%
$120.61 million $31,283
Jul 8, 2024 $0.0718
-2.13%
$120.93 million $47,043
Jul 7, 2024 $0.0733
+0.68%
$123.43 million $61,831
Jul 6, 2024 $0.0728
+0.60%
$122.6 million $68,786
Jul 5, 2024 $0.0724
-1.11%
$122.02 million $71,046
Jul 4, 2024 $0.0725
-0.84%
$122.13 million $82,449
Jul 3, 2024 $0.0731
+0.39%
$123.16 million $79,371
Jul 2, 2024 $0.0729
-1.95%
$122.85 million $70,379
Jul 1, 2024 $0.0744
+2.42%
$125.29 million $73,775
Jun 30, 2024 $0.0725
-2.48%
$122.24 million $85,999
Jun 29, 2024 $0.0744
+3.96%
$125.35 million $94,015
Jun 28, 2024 $0.0715
+1.21%
$120.41 million $83,063