SX Network Historical Data

SX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.03
-0.31%
$ 16.75 million $ 398
Jan 28, 12 AM $ 0.0301
-0.27%
$ 16.79 million $ 399
Jan 27, 11 PM $ 0.0302
+0.33%
$ 16.85 million $ 398
Jan 27, 10 PM $ 0.03
-0.09%
$ 16.78 million $ 396
Jan 27, 9 PM $ 0.03
-1.48%
$ 16.76 million $ 0
Jan 27, 8 PM $ 0.0303
+0.89%
$ 16.94 million $ 0
Jan 27, 7 PM $ 0.03
+0.71%
$ 16.76 million $ 0
Jan 27, 6 PM $ 0.0297
+0.60%
$ 16.58 million $ 0
Jan 27, 5 PM $ 0.0297
-1.58%
$ 16.56 million $ 604
Jan 27, 4 PM $ 0.0302
+2.06%
$ 16.84 million $ 615
Jan 27, 3 PM $ 0.0294
+0.01%
$ 16.44 million $ 604
Jan 27, 2 PM $ 0.0294
+0.10%
$ 16.41 million $ 606
Jan 27, 1 PM $ 0.0294
-0.17%
$ 16.41 million $ 601
Jan 27, 12 PM $ 0.0295
+0.13%
$ 16.46 million $ 604
Jan 27, 11 AM $ 0.0294
+0.30%
$ 16.41 million $ 600
Jan 27, 10 AM $ 0.0293
-0.14%
$ 16.36 million $ 5,126
Jan 27, 9 AM $ 0.0294
-0.40%
$ 16.4 million $ 5,125
Jan 27, 8 AM $ 0.0295
-0.18%
$ 16.47 million $ 5,151
Jan 27, 7 AM $ 0.0296
+0.32%
$ 16.54 million $ 5,159
Jan 27, 6 AM $ 0.0295
-0.38%
$ 16.5 million $ 5,173
Jan 27, 5 AM $ 0.0296
-0.06%
$ 16.55 million $ 5,166
Jan 27, 4 AM $ 0.0297
+0.15%
$ 16.59 million $ 5,190
Jan 27, 3 AM $ 0.0297
+0.10%
$ 16.58 million $ 5,181
Jan 27, 2 AM $ 0.0297
+0.32%
$ 16.56 million $ 5,167
Jan 27, 1 AM $ 0.0296
+0.54%
$ 16.53 million $ 5,147
Jan 27, 12 AM $ 0.0294
-0.39%
$ 16.45 million $ 5,147
Jan 26, 11 PM $ 0.0297
+0.46%
$ 16.57 million $ 5,154
Jan 26, 10 PM $ 0.0295
-0.17%
$ 16.49 million $ 5,139
Jan 26, 9 PM $ 0.0294
+0.17%
$ 16.4 million $ 5,112
Jan 26, 8 PM $ 0.0294
-0.35%
$ 16.41 million $ 5,134
Jan 26, 7 PM $ 0.0296
+0.25%
$ 16.51 million $ 5,151
Jan 26, 6 PM $ 0.0295
+0.45%
$ 16.47 million $ 5,134
Jan 26, 5 PM $ 0.0293
+1.58%
$ 16.35 million $ 5,066
Jan 26, 4 PM $ 0.0288
+0.13%
$ 16.06 million $ 4,432
Jan 26, 3 PM $ 0.0288
-0.20%
$ 16.1 million $ 4,501
Jan 26, 2 PM $ 0.0289
+0.31%
$ 16.12 million $ 4,423
Jan 26, 1 PM $ 0.0288
+0.17%
$ 16.06 million $ 4,455
Jan 26, 12 PM $ 0.0287
+0.37%
$ 16.04 million $ 4,448
Jan 26, 11 AM $ 0.0286
-0.15%
$ 15.99 million $ 4,436
Jan 26, 10 AM $ 0.03
+0.48%
$ 16.76 million $ 27
Jan 26, 9 AM $ 0.0299
-0.68%
$ 16.72 million $ 27
Jan 26, 8 AM $ 0.0302
+0.41%
$ 16.87 million $ 54
Jan 26, 7 AM $ 0.03
+0.37%
$ 16.77 million $ 54
Jan 26, 6 AM $ 0.0299
+0.57%
$ 16.71 million $ 1,682
Jan 26, 5 AM $ 0.0297
-0.03%
$ 16.59 million $ 1,819
Jan 26, 4 AM $ 0.0297
+0.85%
$ 16.61 million $ 1,819
Jan 26, 3 AM $ 0.0295
-0.68%
$ 16.48 million $ 1,814
Jan 26, 2 AM $ 0.0298
-0.44%
$ 16.65 million $ 1,990
Jan 26, 1 AM $ 0.0298
+1.37%
$ 16.66 million $ 2,045
Jan 26, 12 AM $ 0.0293
+0.49%
$ 16.38 million $ 2,073