SX Network Historical Data

SX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0706
+0.29%
$ 118.97 million $ 74,213
Jun 26, 2024 $ 0.0705
-1.00%
$ 118.81 million $ 77,456
Jun 25, 2024 $ 0.0712
-7.72%
$ 120.01 million $ 111,431
Jun 24, 2024 $ 0.0772
+0.00%
$ 130.13 million $ 96,063
Jun 23, 2024 $ 0.0772
-0.09%
$ 130.04 million $ 96,792
Jun 22, 2024 $ 0.0772
+0.54%
$ 130.16 million $ 98,251
Jun 21, 2024 $ 0.0769
-1.41%
$ 129.53 million $ 89,875
Jun 20, 2024 $ 0.0779
-0.25%
$ 131.3 million $ 86,451
Jun 19, 2024 $ 0.0781
+0.04%
$ 131.5 million $ 88,168
Jun 18, 2024 $ 0.0781
-0.08%
$ 131.58 million $ 73,138
Jun 17, 2024 $ 0.0782
+0.00%
$ 131.68 million $ 62,561
Jun 16, 2024 $ 0.0782
-0.13%
$ 131.76 million $ 62,558
Jun 15, 2024 $ 0.0783
+0.18%
$ 131.93 million $ 62,652
Jun 14, 2024 $ 0.0782
-1.68%
$ 131.7 million $ 77,409
Jun 13, 2024 $ 0.0795
+0.12%
$ 133.95 million $ 63,813
Jun 12, 2024 $ 0.0794
-0.07%
$ 133.79 million $ 63,131
Jun 11, 2024 $ 0.0795
-1.86%
$ 133.96 million $ 65,293
Jun 10, 2024 $ 0.081
-0.42%
$ 136.49 million $ 66,256
Jun 9, 2024 $ 0.0814
+0.00%
$ 137.07 million $ 66,588
Jun 8, 2024 $ 0.0814
-1.92%
$ 137.16 million $ 67,422
Jun 7, 2024 $ 0.083
+0.18%
$ 139.93 million $ 65,157
Jun 6, 2024 $ 0.0828
-0.06%
$ 139.59 million $ 66,597
Jun 5, 2024 $ 0.0829
-0.24%
$ 139.76 million $ 67,485
Jun 4, 2024 $ 0.0831
+0.24%
$ 140.09 million $ 67,802
Jun 3, 2024 $ 0.0829
-0.10%
$ 139.75 million $ 66,638
Jun 2, 2024 $ 0.083
+0.42%
$ 139.89 million $ 64,702
Jun 1, 2024 $ 0.0827
+0.06%
$ 139.31 million $ 64,816
May 31, 2024 $ 0.0826
+0.07%
$ 139.22 million $ 63,025
May 30, 2024 $ 0.0826
+0.90%
$ 139.13 million $ 64,212
May 29, 2024 $ 0.0819
-1.14%
$ 138.06 million $ 63,325
May 28, 2024 $ 0.0828
-1.94%
$ 139.58 million $ 64,772
May 27, 2024 $ 0.0845
-1.01%
$ 142.44 million $ 66,156
May 26, 2024 $ 0.0854
-0.16%
$ 143.9 million $ 65,658
May 25, 2024 $ 0.0856
+0.02%
$ 144.27 million $ 66,463
May 24, 2024 $ 0.0856
-0.02%
$ 144.24 million $ 65,936
May 23, 2024 $ 0.0857
+0.14%
$ 144.34 million $ 66,593
May 22, 2024 $ 0.0855
+0.24%
$ 144.13 million $ 65,781
May 21, 2024 $ 0.0854
-0.14%
$ 143.93 million $ 66,281
May 20, 2024 $ 0.0856
-0.16%
$ 144.27 million $ 66,289
May 19, 2024 $ 0.0858
+0.11%
$ 144.57 million $ 66,597
May 18, 2024 $ 0.0857
+1.76%
$ 144.48 million $ 67,120
May 17, 2024 $ 0.0843
-0.05%
$ 141.98 million $ 64,740
May 16, 2024 $ 0.0842
+0.14%
$ 141.91 million $ 64,678
May 15, 2024 $ 0.0841
-0.68%
$ 141.72 million $ 64,884
May 14, 2024 $ 0.0847
-0.33%
$ 142.69 million $ 67,952
May 13, 2024 $ 0.085
+0.16%
$ 143.17 million $ 67,947
May 12, 2024 $ 0.0849
-0.73%
$ 143.04 million $ 68,232
May 11, 2024 $ 0.0856
-1.54%
$ 144.19 million $ 68,721
May 10, 2024 $ 0.0869
-0.19%
$ 146.35 million $ 69,176
May 9, 2024 $ 0.0871
+0.73%
$ 146.73 million $ 68,568