SX Network Historical Data

SX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.029
+0.27%
$ 16.21 million $ 2,053
Jan 25, 10 PM $ 0.029
-0.55%
$ 16.21 million $ 2,048
Jan 25, 9 PM $ 0.0291
+0.12%
$ 16.25 million $ 2,059
Jan 25, 8 PM $ 0.029
-0.45%
$ 16.17 million $ 2,045
Jan 25, 7 PM $ 0.0293
-0.77%
$ 16.34 million $ 2,218
Jan 25, 6 PM $ 0.0294
-1.71%
$ 16.44 million $ 2,251
Jan 25, 5 PM $ 0.0299
-0.26%
$ 16.71 million $ 2,261
Jan 25, 4 PM $ 0.0299
-1.29%
$ 16.72 million $ 2,264
Jan 25, 3 PM $ 0.0303
-0.15%
$ 16.94 million $ 2,297
Jan 25, 2 PM $ 0.0304
-0.39%
$ 16.98 million $ 2,273
Jan 25, 1 PM $ 0.0305
+0.04%
$ 17.03 million $ 2,279
Jan 25, 12 PM $ 0.0305
+0.14%
$ 17.02 million $ 2,276
Jan 25, 11 AM $ 0.0305
-0.11%
$ 17.03 million $ 2,282
Jan 25, 10 AM $ 0.0305
+0.26%
$ 17.05 million $ 2,280
Jan 25, 9 AM $ 0.0304
+0.11%
$ 17 million $ 2,274
Jan 25, 8 AM $ 0.0304
-0.18%
$ 17 million $ 2,281
Jan 25, 7 AM $ 0.0305
-0.12%
$ 17.04 million $ 2,279
Jan 25, 6 AM $ 0.0305
-5.41%
$ 17.03 million $ 2,002
Jan 25, 5 AM $ 0.0322
-0.50%
$ 17.99 million $ 486
Jan 25, 4 AM $ 0.0324
+0.26%
$ 18.08 million $ 465
Jan 25, 3 AM $ 0.0323
-0.43%
$ 18.04 million $ 465
Jan 25, 2 AM $ 0.0324
+0.55%
$ 18.12 million $ 289
Jan 25, 1 AM $ 0.0322
-0.35%
$ 18.01 million $ 226
Jan 25, 12 AM $ 0.0324
+0.00%
$ 18.09 million $ 227
Jan 24, 11 PM $ 0.0324
-0.14%
$ 18.1 million $ 181
Jan 24, 10 PM $ 0.0325
+0.19%
$ 18.13 million $ 184
Jan 24, 9 PM $ 0.0324
-0.14%
$ 18.08 million $ 184
Jan 24, 8 PM $ 0.0324
+0.09%
$ 18.11 million $ 184
Jan 24, 7 PM $ 0.0324
+0.27%
$ 18.11 million $ 183
Jan 24, 6 PM $ 0.0324
+0.13%
$ 18.08 million $ 21
Jan 24, 5 PM $ 0.0323
+0.11%
$ 18.05 million $ 18
Jan 24, 4 PM $ 0.0322
-0.12%
$ 18 million $ 18
Jan 24, 3 PM $ 0.0323
+0.07%
$ 18.04 million $ 1,254
Jan 24, 2 PM $ 0.0323
-0.02%
$ 18.03 million $ 1,250
Jan 24, 1 PM $ 0.0323
-0.09%
$ 18.04 million $ 1,252
Jan 24, 12 PM $ 0.0323
-0.05%
$ 18.04 million $ 1,253
Jan 24, 11 AM $ 0.0323
+0.03%
$ 18.05 million $ 1,254
Jan 24, 10 AM $ 0.0323
+0.00%
$ 18.04 million $ 1,252
Jan 24, 9 AM $ 0.0323
-0.02%
$ 18.04 million $ 1,253
Jan 24, 8 AM $ 0.0323
+0.00%
$ 18.03 million $ 1,251
Jan 24, 7 AM $ 0.0323
-0.16%
$ 18.02 million $ 1,250
Jan 24, 6 AM $ 0.0323
+0.12%
$ 18.05 million $ 1,253
Jan 24, 5 AM $ 0.0323
+0.08%
$ 18.06 million $ 1,254
Jan 24, 4 AM $ 0.0323
-0.02%
$ 18.05 million $ 1,254
Jan 24, 3 AM $ 0.0324
+0.22%
$ 18.07 million $ 1,254
Jan 24, 2 AM $ 0.0323
+0.18%
$ 18.03 million $ 1,252
Jan 24, 1 AM $ 0.0322
+0.06%
$ 18 million $ 1,251
Jan 24, 12 AM $ 0.0322
-0.05%
$ 17.99 million $ 1,250
Jan 23, 11 PM $ 0.0322
-0.09%
$ 18 million $ 1,235
Jan 23, 10 PM $ 0.0323
+0.43%
$ 18.03 million $ 1,234