Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SX Network Historical Data

SX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.0865
-0.84%
$145.67 million $44,211
May 7, 2024 $0.0872
+2.57%
$146.9 million $19,733
May 6, 2024 $0.085
+1.91%
$143.22 million $4,471
May 5, 2024 $0.0834
-0.47%
$140.54 million $3,460
May 4, 2024 $0.0836
-0.47%
$140.86 million $3,576
May 3, 2024 $0.084
-0.24%
$141.54 million $3,624
May 2, 2024 $0.0842
-0.24%
$141.87 million $3,640
May 1, 2024 $0.0844
+0.85%
$141.87 million $3,796
Apr 30, 2024 $0.0837
-1.31%
$141.01 million $4,423
Apr 29, 2024 $0.0848
+0.48%
$142.89 million $3,564
Apr 28, 2024 $0.0848
+1.19%
$142.89 million $4,006
Apr 27, 2024 $0.084
-0.02%
$141.54 million $3,462
Apr 26, 2024 $0.084
-0.52%
$141.56 million $3,540
Apr 25, 2024 $0.0845
-0.19%
$142.3 million $6,278
Apr 24, 2024 $0.0846
-0.47%
$142.57 million $3,758
Apr 23, 2024 $0.085
+0.49%
$143.25 million $1,387
Apr 22, 2024 $0.0846
+0.59%
$142.55 million $2,125
Apr 21, 2024 $0.0839
-0.65%
$141.37 million $1,007
Apr 20, 2024 $0.0844
-1.01%
$142.29 million $1,971
Apr 19, 2024 $0.0853
-1.21%
$143.74 million $1,666
Apr 18, 2024 $0.0863
-17.92%
$145.5 million $40,691
Apr 17, 2024 $0.105
+0.99%
$177.26 million $410
Apr 16, 2024 $0.104
-0.84%
$175.52 million $3,467
Apr 15, 2024 $0.105
-0.45%
$177 million $1,273
Apr 14, 2024 $0.106
-1.25%
$177.8 million $2,494
Apr 13, 2024 $0.107
+0.44%
$180.05 million $1,101
Apr 12, 2024 $0.106
-4.25%
$179.25 million $4,012
Apr 11, 2024 $0.111
-0.50%
$187.21 million $517
Apr 10, 2024 $0.112
-1.66%
$188.15 million $993
Apr 9, 2024 $0.114
+6.91%
$191.33 million $5,598
Apr 8, 2024 $0.106
-2.65%
$178.96 million $4,888
Apr 7, 2024 $0.109
-1.44%
$183.84 million $16,313
Apr 6, 2024 $0.111
-1.08%
$186.52 million $18,351
Apr 5, 2024 $0.112
+0.09%
$188.55 million $487
Apr 4, 2024 $0.112
-0.10%
$188.38 million $89
Apr 3, 2024 $0.112
-1.54%
$188.57 million $1,605
Apr 2, 2024 $0.114
+5.77%
$191.53 million $5,515
Apr 1, 2024 $0.107
-2.11%
$180.99 million $3,774
Mar 31, 2024 $0.11
+1.48%
$184.9 million $3,774
Mar 30, 2024 $0.108
-2.90%
$182.22 million $9,581
Mar 29, 2024 $0.111
+2.19%
$187.65 million $5,607
Mar 28, 2024 $0.109
+0.02%
$183.63 million $13,404
Mar 27, 2024 $0.109
-12.20%
$184 million $31,739
Mar 26, 2024 $0.124
-0.75%
$209.56 million $951
Mar 25, 2024 $0.125
-1.03%
$211.15 million $8,830
Mar 24, 2024 $0.127
+2.15%
$213.35 million $3,575
Mar 23, 2024 $0.124
-2.42%
$208.86 million $9,813
Mar 22, 2024 $0.127
-6.45%
$214.03 million $17,895
Mar 21, 2024 $0.136
+0.33%
$228.77 million $11,703
Mar 20, 2024 $0.135
+0.33%
$228.01 million $5,413