SX Network Historical Data

SX Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0865
-0.84%
$ 145.67 million $ 44,211
May 7, 2024 $ 0.0872
+2.57%
$ 146.9 million $ 19,733
May 6, 2024 $ 0.085
+1.91%
$ 143.22 million $ 4,471
May 5, 2024 $ 0.0834
-0.47%
$ 140.54 million $ 3,460
May 4, 2024 $ 0.0836
-0.47%
$ 140.86 million $ 3,576
May 3, 2024 $ 0.084
-0.24%
$ 141.54 million $ 3,624
May 2, 2024 $ 0.0842
-0.24%
$ 141.87 million $ 3,640
May 1, 2024 $ 0.0844
+0.85%
$ 141.87 million $ 3,796
Apr 30, 2024 $ 0.0837
-1.31%
$ 141.01 million $ 4,423
Apr 29, 2024 $ 0.0848
+0.48%
$ 142.89 million $ 3,564
Apr 28, 2024 $ 0.0848
+1.19%
$ 142.89 million $ 4,006
Apr 27, 2024 $ 0.084
-0.02%
$ 141.54 million $ 3,462
Apr 26, 2024 $ 0.084
-0.52%
$ 141.56 million $ 3,540
Apr 25, 2024 $ 0.0845
-0.19%
$ 142.3 million $ 6,278
Apr 24, 2024 $ 0.0846
-0.47%
$ 142.57 million $ 3,758
Apr 23, 2024 $ 0.085
+0.49%
$ 143.25 million $ 1,387
Apr 22, 2024 $ 0.0846
+0.59%
$ 142.55 million $ 2,125
Apr 21, 2024 $ 0.0839
-0.65%
$ 141.37 million $ 1,007
Apr 20, 2024 $ 0.0844
-1.01%
$ 142.29 million $ 1,971
Apr 19, 2024 $ 0.0853
-1.21%
$ 143.74 million $ 1,666
Apr 18, 2024 $ 0.0863
-17.92%
$ 145.5 million $ 40,691
Apr 17, 2024 $ 0.105
+0.99%
$ 177.26 million $ 410
Apr 16, 2024 $ 0.104
-0.84%
$ 175.52 million $ 3,467
Apr 15, 2024 $ 0.105
-0.45%
$ 177 million $ 1,273
Apr 14, 2024 $ 0.106
-1.25%
$ 177.8 million $ 2,494
Apr 13, 2024 $ 0.107
+0.44%
$ 180.05 million $ 1,101
Apr 12, 2024 $ 0.106
-4.25%
$ 179.25 million $ 4,012
Apr 11, 2024 $ 0.111
-0.50%
$ 187.21 million $ 517
Apr 10, 2024 $ 0.112
-1.66%
$ 188.15 million $ 993
Apr 9, 2024 $ 0.114
+6.91%
$ 191.33 million $ 5,598
Apr 8, 2024 $ 0.106
-2.65%
$ 178.96 million $ 4,888
Apr 7, 2024 $ 0.109
-1.44%
$ 183.84 million $ 16,313
Apr 6, 2024 $ 0.111
-1.08%
$ 186.52 million $ 18,351
Apr 5, 2024 $ 0.112
+0.09%
$ 188.55 million $ 487
Apr 4, 2024 $ 0.112
-0.10%
$ 188.38 million $ 89
Apr 3, 2024 $ 0.112
-1.54%
$ 188.57 million $ 1,605
Apr 2, 2024 $ 0.114
+5.77%
$ 191.53 million $ 5,515
Apr 1, 2024 $ 0.107
-2.11%
$ 180.99 million $ 3,774
Mar 31, 2024 $ 0.11
+1.48%
$ 184.9 million $ 3,774
Mar 30, 2024 $ 0.108
-2.90%
$ 182.22 million $ 9,581
Mar 29, 2024 $ 0.111
+2.19%
$ 187.65 million $ 5,607
Mar 28, 2024 $ 0.109
+0.02%
$ 183.63 million $ 13,404
Mar 27, 2024 $ 0.109
-12.20%
$ 184 million $ 31,739
Mar 26, 2024 $ 0.124
-0.75%
$ 209.56 million $ 951
Mar 25, 2024 $ 0.125
-1.03%
$ 211.15 million $ 8,830
Mar 24, 2024 $ 0.127
+2.15%
$ 213.35 million $ 3,575
Mar 23, 2024 $ 0.124
-2.42%
$ 208.86 million $ 9,813
Mar 22, 2024 $ 0.127
-6.45%
$ 214.03 million $ 17,895
Mar 21, 2024 $ 0.136
+0.33%
$ 228.77 million $ 11,703
Mar 20, 2024 $ 0.135
+0.33%
$ 228.01 million $ 5,413