SX Network Historical Data

SX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0322
+0.42%
$ 17.96 million $ 1,230
Jan 23, 8 PM $ 0.032
-0.60%
$ 17.88 million $ 1,233
Jan 23, 7 PM $ 0.0322
-1.18%
$ 17.99 million $ 1,238
Jan 23, 6 PM $ 0.0327
+0.07%
$ 18.25 million $ 1,248
Jan 23, 5 PM $ 0.0328
+1.15%
$ 18.31 million $ 1,240
Jan 23, 4 PM $ 0.0324
-3.01%
$ 18.07 million $ 1,231
Jan 23, 3 PM $ 0.0332
+0.83%
$ 18.57 million $ 505
Jan 23, 2 PM $ 0.0329
-0.81%
$ 18.39 million $ 506
Jan 23, 1 PM $ 0.0332
-0.16%
$ 18.54 million $ 810
Jan 23, 12 PM $ 0.0332
-0.35%
$ 18.55 million $ 809
Jan 23, 11 AM $ 0.0333
+0.46%
$ 18.62 million $ 808
Jan 23, 10 AM $ 0.0331
+0.28%
$ 18.5 million $ 806
Jan 23, 9 AM $ 0.0331
+0.03%
$ 18.51 million $ 807
Jan 23, 8 AM $ 0.0331
-0.66%
$ 18.51 million $ 810
Jan 23, 7 AM $ 0.0334
+0.20%
$ 18.65 million $ 812
Jan 23, 6 AM $ 0.0334
-0.64%
$ 18.64 million $ 817
Jan 23, 5 AM $ 0.0336
-0.35%
$ 18.79 million $ 818
Jan 23, 4 AM $ 0.0337
+0.45%
$ 18.82 million $ 818
Jan 23, 3 AM $ 0.0335
+0.14%
$ 18.72 million $ 816
Jan 23, 2 AM $ 0.0335
-0.12%
$ 18.73 million $ 816
Jan 23, 1 AM $ 0.0336
+0.35%
$ 18.74 million $ 814
Jan 23, 12 AM $ 0.0334
-0.07%
$ 18.65 million $ 813
Jan 22, 11 PM $ 0.0334
-0.05%
$ 18.67 million $ 812
Jan 22, 10 PM $ 0.0334
+0.01%
$ 18.65 million $ 812
Jan 22, 9 PM $ 0.0334
+0.36%
$ 18.65 million $ 812
Jan 22, 8 PM $ 0.0333
-0.54%
$ 18.58 million $ 812
Jan 22, 7 PM $ 0.0335
+0.48%
$ 18.71 million $ 1,479
Jan 22, 6 PM $ 0.0335
-0.03%
$ 18.71 million $ 1,487
Jan 22, 5 PM $ 0.0335
+0.33%
$ 18.71 million $ 1,479
Jan 22, 4 PM $ 0.0333
-0.29%
$ 18.58 million $ 1,474
Jan 22, 3 PM $ 0.0331
+0.81%
$ 18.49 million $ 1,799
Jan 22, 2 PM $ 0.0331
-0.07%
$ 18.48 million $ 1,820
Jan 22, 1 PM $ 0.033
-0.23%
$ 18.41 million $ 1,512
Jan 22, 12 PM $ 0.0331
+0.29%
$ 18.49 million $ 2,010
Jan 22, 11 AM $ 0.033
-0.56%
$ 18.43 million $ 2,015
Jan 22, 10 AM $ 0.0332
-0.38%
$ 18.53 million $ 2,218
Jan 22, 9 AM $ 0.0333
+0.28%
$ 18.6 million $ 2,221
Jan 22, 8 AM $ 0.0332
-0.21%
$ 18.51 million $ 2,215
Jan 22, 7 AM $ 0.0333
-0.33%
$ 18.58 million $ 2,221
Jan 22, 6 AM $ 0.0334
-0.01%
$ 18.63 million $ 2,225
Jan 22, 5 AM $ 0.0334
-0.05%
$ 18.64 million $ 2,231
Jan 22, 4 AM $ 0.0334
+0.30%
$ 18.65 million $ 2,227
Jan 22, 3 AM $ 0.0333
-0.33%
$ 18.57 million $ 2,230
Jan 22, 2 AM $ 0.0335
-0.04%
$ 18.68 million $ 2,423
Jan 22, 1 AM $ 0.0335
+0.64%
$ 18.69 million $ 2,415
Jan 22, 12 AM $ 0.0332
+0.87%
$ 18.55 million $ 2,396
Jan 21, 11 PM $ 0.0332
-0.31%
$ 18.54 million $ 5,838
Jan 21, 10 PM $ 0.0334
-0.56%
$ 18.63 million $ 5,867
Jan 21, 9 PM $ 0.0336
+0.22%
$ 18.75 million $ 5,890
Jan 21, 8 PM $ 0.0334
-2.92%
$ 18.65 million $ 5,848