SX Network Historical Data

SX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.135
-0.96%
$ 227.27 million $ 9,047
Mar 18, 2024 $ 0.136
-2.13%
$ 229.71 million $ 21,270
Mar 17, 2024 $ 0.139
+1.38%
$ 234.75 million $ 23,335
Mar 16, 2024 $ 0.14
-1.17%
$ 221.13 million $ 14,479
Mar 15, 2024 $ 0.142
-5.04%
$ 223.75 million $ 27,695
Mar 14, 2024 $ 0.149
-7.95%
$ 235.63 million $ 75,363
Mar 13, 2024 $ 0.162
+38.91%
$ 255.99 million $ 284,455
Mar 12, 2024 $ 0.117
+2.20%
$ 184.28 million $ 15,048
Mar 11, 2024 $ 0.114
+0.06%
$ 180.31 million $ 37,573
Mar 10, 2024 $ 0.114
+3.43%
$ 180.2 million $ 44,546
Mar 9, 2024 $ 0.11
-0.84%
$ 174.22 million $ 44,226
Mar 8, 2024 $ 0.111
-3.20%
$ 175.69 million $ 6,399
Mar 7, 2024 $ 0.115
+5.17%
$ 181.51 million $ 105,091
Mar 6, 2024 $ 0.108
+8.93%
$ 169.92 million $ 61,943
Mar 5, 2024 $ 0.0989
+6.60%
$ 155.99 million $ 18,270
Mar 4, 2024 $ 0.0928
-1.73%
$ 146.34 million $ 4,595
Mar 3, 2024 $ 0.0944
+4.59%
$ 148.92 million $ 5,539
Mar 2, 2024 $ 0.0888
-2.81%
$ 139.95 million $ 464
Mar 1, 2024 $ 0.0913
-2.02%
$ 144 million $ 1,474
Feb 29, 2024 $ 0.0932
-20.67%
$ 146.97 million $ 6,579
Feb 28, 2024 $ 0.116
-6.03%
$ 183.13 million $ 45,951
Feb 27, 2024 $ 0.119
+21.42%
$ 187 million $ 76,026
Feb 26, 2024 $ 0.0977
-14.54%
$ 154.01 million $ 49,215
Feb 25, 2024 $ 0.114
+12.49%
$ 180.22 million $ 61,186
Feb 24, 2024 $ 0.102
-4.92%
$ 160.21 million $ 1,651
Feb 23, 2024 $ 0.107
-6.83%
$ 168.5 million $ 89,003
Feb 22, 2024 $ 0.115
+0.22%
$ 180.85 million $ 91,075
Feb 21, 2024 $ 0.114
+8.69%
$ 180.45 million $ 125,154
Feb 20, 2024 $ 0.108
-25.39%
$ 170.57 million $ 129,178
Feb 19, 2024 $ 0.145
+23.98%
$ 228.62 million $ 45,395
Feb 18, 2024 $ 0.117
-3.82%
$ 184.4 million $ 66,356
Feb 17, 2024 $ 0.121
+4.93%
$ 191.41 million $ 41,455
Feb 16, 2024 $ 0.116
+3.58%
$ 182.42 million $ 3,323
Feb 15, 2024 $ 0.112
-2.10%
$ 176.12 million $ 18,513
Feb 14, 2024 $ 0.116
-3.97%
$ 183.05 million $ 28,248
Feb 13, 2024 $ 0.125
+8.78%
$ 197.24 million $ 77,568
Feb 12, 2024 $ 0.113
-5.98%
$ 178.64 million $ 79,610
Feb 11, 2024 $ 0.121
-1.06%
$ 190.46 million $ 74,812
Feb 10, 2024 $ 0.12
-1.96%
$ 189.64 million $ 59,366
Feb 9, 2024 $ 0.123
+1.63%
$ 193.42 million $ 58,557
Feb 8, 2024 $ 0.121
-1.70%
$ 190.43 million $ 75,643
Feb 7, 2024 $ 0.123
-0.48%
$ 193.72 million $ 85,215
Feb 6, 2024 $ 0.123
+0.89%
$ 194.66 million $ 86,763
Feb 5, 2024 $ 0.122
-0.24%
$ 192.95 million $ 82,255
Feb 4, 2024 $ 0.123
+1.66%
$ 193.42 million $ 76,680
Feb 3, 2024 $ 0.121
+0.25%
$ 190.27 million $ 75,955
Feb 2, 2024 $ 0.12
-0.50%
$ 189.8 million $ 87,034
Feb 1, 2024 $ 0.121
-2.34%
$ 190.74 million $ 91,087
Jan 31, 2024 $ 0.124
+1.97%
$ 195.31 million $ 96,684
Jan 30, 2024 $ 0.122
-6.10%
$ 191.54 million $ 105,399