Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SX Network Historical Data

SX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.135
-0.96%
$227.27 million $9,047
Mar 18, 2024 $0.136
-2.13%
$229.71 million $21,270
Mar 17, 2024 $0.139
+1.38%
$234.75 million $23,335
Mar 16, 2024 $0.14
-1.17%
$221.13 million $14,479
Mar 15, 2024 $0.142
-5.04%
$223.75 million $27,695
Mar 14, 2024 $0.149
-7.95%
$235.63 million $75,363
Mar 13, 2024 $0.162
+38.91%
$255.99 million $284,455
Mar 12, 2024 $0.117
+2.20%
$184.28 million $15,048
Mar 11, 2024 $0.114
+0.06%
$180.31 million $37,573
Mar 10, 2024 $0.114
+3.43%
$180.2 million $44,546
Mar 9, 2024 $0.11
-0.84%
$174.22 million $44,226
Mar 8, 2024 $0.111
-3.20%
$175.69 million $6,399
Mar 7, 2024 $0.115
+5.17%
$181.51 million $105,091
Mar 6, 2024 $0.108
+8.93%
$169.92 million $61,943
Mar 5, 2024 $0.0989
+6.60%
$155.99 million $18,270
Mar 4, 2024 $0.0928
-1.73%
$146.34 million $4,595
Mar 3, 2024 $0.0944
+4.59%
$148.92 million $5,539
Mar 2, 2024 $0.0888
-2.81%
$139.95 million $464
Mar 1, 2024 $0.0913
-2.02%
$144 million $1,474
Feb 29, 2024 $0.0932
-20.67%
$146.97 million $6,579
Feb 28, 2024 $0.116
-6.03%
$183.13 million $45,951
Feb 27, 2024 $0.119
+21.42%
$187 million $76,026
Feb 26, 2024 $0.0977
-14.54%
$154.01 million $49,215
Feb 25, 2024 $0.114
+12.49%
$180.22 million $61,186
Feb 24, 2024 $0.102
-4.92%
$160.21 million $1,651
Feb 23, 2024 $0.107
-6.83%
$168.5 million $89,003
Feb 22, 2024 $0.115
+0.22%
$180.85 million $91,075
Feb 21, 2024 $0.114
+8.69%
$180.45 million $125,154
Feb 20, 2024 $0.108
-25.39%
$170.57 million $129,178
Feb 19, 2024 $0.145
+23.98%
$228.62 million $45,395
Feb 18, 2024 $0.117
-3.82%
$184.4 million $66,356
Feb 17, 2024 $0.121
+4.93%
$191.41 million $41,455
Feb 16, 2024 $0.116
+3.58%
$182.42 million $3,323
Feb 15, 2024 $0.112
-2.10%
$176.12 million $18,513
Feb 14, 2024 $0.116
-3.97%
$183.05 million $28,248
Feb 13, 2024 $0.125
+8.78%
$197.24 million $77,568
Feb 12, 2024 $0.113
-5.98%
$178.64 million $79,610
Feb 11, 2024 $0.121
-1.06%
$190.46 million $74,812
Feb 10, 2024 $0.12
-1.96%
$189.64 million $59,366
Feb 9, 2024 $0.123
+1.63%
$193.42 million $58,557
Feb 8, 2024 $0.121
-1.70%
$190.43 million $75,643
Feb 7, 2024 $0.123
-0.48%
$193.72 million $85,215
Feb 6, 2024 $0.123
+0.89%
$194.66 million $86,763
Feb 5, 2024 $0.122
-0.24%
$192.95 million $82,255
Feb 4, 2024 $0.123
+1.66%
$193.42 million $76,680
Feb 3, 2024 $0.121
+0.25%
$190.27 million $75,955
Feb 2, 2024 $0.12
-0.50%
$189.8 million $87,034
Feb 1, 2024 $0.121
-2.34%
$190.74 million $91,087
Jan 31, 2024 $0.124
+1.97%
$195.31 million $96,684
Jan 30, 2024 $0.122
-6.10%
$191.54 million $105,399