SX Network Historical Data

SX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0341
+3.30%
$ 19.05 million $ 5,303
Jan 21, 6 PM $ 0.0328
+0.22%
$ 18.32 million $ 5,090
Jan 21, 5 PM $ 0.0326
-0.92%
$ 18.18 million $ 5,068
Jan 21, 4 PM $ 0.033
-4.21%
$ 18.46 million $ 5,197
Jan 21, 3 PM $ 0.0344
-0.23%
$ 19.2 million $ 4,688
Jan 21, 2 PM $ 0.0345
+1.92%
$ 19.29 million $ 4,844
Jan 21, 1 PM $ 0.0339
+0.11%
$ 18.94 million $ 4,779
Jan 21, 12 PM $ 0.0338
+0.20%
$ 18.85 million $ 4,174
Jan 21, 11 AM $ 0.0338
+0.01%
$ 18.87 million $ 4,262
Jan 21, 10 AM $ 0.0338
+0.81%
$ 18.89 million $ 4,254
Jan 21, 9 AM $ 0.0337
+0.36%
$ 18.81 million $ 4,038
Jan 21, 8 AM $ 0.0336
-0.18%
$ 18.75 million $ 4,036
Jan 21, 7 AM $ 0.0336
-0.28%
$ 18.79 million $ 4,047
Jan 21, 6 AM $ 0.0338
-0.39%
$ 18.88 million $ 4,067
Jan 21, 5 AM $ 0.0339
+0.40%
$ 18.94 million $ 4,536
Jan 21, 4 AM $ 0.0338
-0.02%
$ 18.86 million $ 4,517
Jan 21, 3 AM $ 0.0337
+0.42%
$ 18.84 million $ 4,504
Jan 21, 2 AM $ 0.0337
-0.22%
$ 18.85 million $ 4,340
Jan 21, 1 AM $ 0.0338
+0.25%
$ 18.9 million $ 4,330
Jan 21, 12 AM $ 0.0336
+0.45%
$ 18.78 million $ 4,278
Jan 20, 11 PM $ 0.0336
-2.32%
$ 18.75 million $ 855
Jan 20, 10 PM $ 0.0344
-1.62%
$ 19.19 million $ 890
Jan 20, 9 PM $ 0.0349
-0.16%
$ 19.51 million $ 1,061
Jan 20, 8 PM $ 0.035
+0.04%
$ 19.52 million $ 1,063
Jan 20, 7 PM $ 0.0348
-0.26%
$ 19.45 million $ 1,060
Jan 20, 6 PM $ 0.0349
-0.17%
$ 19.5 million $ 1,062
Jan 20, 5 PM $ 0.0349
-0.43%
$ 19.5 million $ 1,066
Jan 20, 4 PM $ 0.0352
-0.17%
$ 19.68 million $ 1,069
Jan 20, 3 PM $ 0.0354
-0.43%
$ 19.76 million $ 1,072
Jan 20, 2 PM $ 0.0359
+0.93%
$ 20.02 million $ 1,086
Jan 20, 1 PM $ 0.0356
-0.63%
$ 19.91 million $ 681
Jan 20, 12 PM $ 0.0359
-0.12%
$ 20.02 million $ 684
Jan 20, 11 AM $ 0.0359
+0.32%
$ 20.04 million $ 684
Jan 20, 10 AM $ 0.0358
+0.28%
$ 19.98 million $ 683
Jan 20, 9 AM $ 0.0357
-0.14%
$ 19.94 million $ 682
Jan 20, 8 AM $ 0.0357
-1.20%
$ 19.91 million $ 688
Jan 20, 7 AM $ 0.0361
+0.40%
$ 20.15 million $ 690
Jan 20, 6 AM $ 0.0361
-1.43%
$ 20.15 million $ 694
Jan 20, 5 AM $ 0.0365
+1.11%
$ 20.39 million $ 699
Jan 20, 4 AM $ 0.0362
-0.06%
$ 20.24 million $ 195
Jan 20, 3 AM $ 0.0363
-0.23%
$ 20.25 million $ 195
Jan 20, 2 AM $ 0.0363
-0.20%
$ 20.27 million $ 195
Jan 20, 1 AM $ 0.0363
+0.21%
$ 20.28 million $ 196
Jan 20, 12 AM $ 0.0363
+0.01%
$ 20.26 million $ 196
Jan 19, 11 PM $ 0.0363
-0.26%
$ 20.28 million $ 195
Jan 19, 10 PM $ 0.0365
-0.31%
$ 20.36 million $ 197
Jan 19, 9 PM $ 0.0366
+0.43%
$ 20.43 million $ 185
Jan 19, 8 PM $ 0.0365
+0.00%
$ 20.36 million $ 3
Jan 19, 7 PM $ 0.0364
+0.12%
$ 20.35 million $ 3
Jan 19, 6 PM $ 0.0364
-0.19%
$ 20.32 million $ 3