SX Network Historical Data

SX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.129
+6.07%
$ 203.98 million $ 111,179
Jan 28, 2024 $ 0.122
-1.26%
$ 192.3 million $ 2,620
Jan 27, 2024 $ 0.124
-7.04%
$ 194.71 million $ 84,655
Jan 26, 2024 $ 0.132
-5.32%
$ 207.71 million $ 88,592
Jan 25, 2024 $ 0.142
-2.56%
$ 223.16 million $ 61,830
Jan 24, 2024 $ 0.145
+7.44%
$ 229.01 million $ 111,645
Jan 23, 2024 $ 0.135
+0.41%
$ 213.15 million $ 103,459
Jan 22, 2024 $ 0.135
-9.25%
$ 212.29 million $ 86,189
Jan 21, 2024 $ 0.148
+6.67%
$ 233.92 million $ 135,115
Jan 20, 2024 $ 0.139
+4.32%
$ 219.06 million $ 143,073
Jan 19, 2024 $ 0.133
-2.86%
$ 209.99 million $ 75,099
Jan 18, 2024 $ 0.137
-2.78%
$ 216.18 million $ 55,564
Jan 17, 2024 $ 0.141
+2.84%
$ 222.37 million $ 133,074
Jan 16, 2024 $ 0.137
-1.83%
$ 216.23 million $ 145,265
Jan 15, 2024 $ 0.14
-1.42%
$ 220.17 million $ 139,827
Jan 14, 2024 $ 0.142
-7.38%
$ 223.33 million $ 111,055
Jan 13, 2024 $ 0.153
+0.27%
$ 241.13 million $ 84,261
Jan 12, 2024 $ 0.142
-7.06%
$ 223.52 million $ 54,074
Jan 11, 2024 $ 0.144
+1.01%
$ 227.05 million $ 31,916
Jan 10, 2024 $ 0.143
-6.25%
$ 224.78 million $ 97,224
Jan 9, 2024 $ 0.152
+7.98%
$ 239.77 million $ 114,962
Jan 8, 2024 $ 0.141
-1.68%
$ 222.06 million $ 101,368
Jan 7, 2024 $ 0.143
-0.28%
$ 225.85 million $ 95,551
Jan 6, 2024 $ 0.144
+1.56%
$ 226.48 million $ 123,821
Jan 5, 2024 $ 0.142
-0.28%
$ 223.01 million $ 137,091
Jan 4, 2024 $ 0.142
-1.53%
$ 223.64 million $ 129,575
Jan 3, 2024 $ 0.144
-5.75%
$ 227.11 million $ 83,004
Jan 2, 2024 $ 0.153
+0.60%
$ 240.97 million $ 65,683
Jan 1, 2024 $ 0.158
+2.14%
$ 248.38 million $ 46,622
Dec 31, 2023 $ 0.154
-4.16%
$ 243.18 million $ 56,504
Dec 30, 2023 $ 0.161
+3.67%
$ 253.74 million $ 72,120
Dec 29, 2023 $ 0.155
-3.24%
$ 244.76 million $ 56,259
Dec 28, 2023 $ 0.16
+8.15%
$ 252.95 million $ 57,586
Dec 27, 2023 $ 0.148
-5.66%
$ 233.89 million $ 109,368
Dec 26, 2023 $ 0.157
+3.01%
$ 247.91 million $ 111,203
Dec 25, 2023 $ 0.153
-0.39%
$ 240.66 million $ 98,559
Dec 24, 2023 $ 0.153
+7.27%
$ 241.6 million $ 134,248
Dec 23, 2023 $ 0.143
-0.56%
$ 225.22 million $ 146,751
Dec 22, 2023 $ 0.144
+7.32%
$ 226.48 million $ 147,307
Dec 21, 2023 $ 0.131
-4.59%
$ 205.83 million $ 132,004
Dec 20, 2023 $ 0.137
-6.61%
$ 215.74 million $ 157,276
Dec 19, 2023 $ 0.147
-0.24%
$ 231 million $ 166,525
Dec 18, 2023 $ 0.147
-2.83%
$ 231.55 million $ 179,920
Dec 17, 2023 $ 0.151
-0.33%
$ 238.3 million $ 134,141
Dec 16, 2023 $ 0.152
+5.48%
$ 239.09 million $ 124,064
Dec 15, 2023 $ 0.144
-7.63%
$ 226.67 million $ 1,277
Dec 14, 2023 $ 0.156
-3.41%
$ 245.39 million $ 16,017
Dec 13, 2023 $ 0.161
+0.16%
$ 254.06 million $ 58,420
Dec 12, 2023 $ 0.161
-2.60%
$ 253.67 million $ 72,638
Dec 11, 2023 $ 0.165
-0.79%
$ 260.43 million $ 47,153