Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SX Network Historical Data

SX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.129
+6.07%
$203.98 million $111,179
Jan 28, 2024 $0.122
-1.26%
$192.3 million $2,620
Jan 27, 2024 $0.124
-7.04%
$194.71 million $84,655
Jan 26, 2024 $0.132
-5.32%
$207.71 million $88,592
Jan 25, 2024 $0.142
-2.56%
$223.16 million $61,830
Jan 24, 2024 $0.145
+7.44%
$229.01 million $111,645
Jan 23, 2024 $0.135
+0.41%
$213.15 million $103,459
Jan 22, 2024 $0.135
-9.25%
$212.29 million $86,189
Jan 21, 2024 $0.148
+6.67%
$233.92 million $135,115
Jan 20, 2024 $0.139
+4.32%
$219.06 million $143,073
Jan 19, 2024 $0.133
-2.86%
$209.99 million $75,099
Jan 18, 2024 $0.137
-2.78%
$216.18 million $55,564
Jan 17, 2024 $0.141
+2.84%
$222.37 million $133,074
Jan 16, 2024 $0.137
-1.83%
$216.23 million $145,265
Jan 15, 2024 $0.14
-1.42%
$220.17 million $139,827
Jan 14, 2024 $0.142
-7.38%
$223.33 million $111,055
Jan 13, 2024 $0.153
+0.27%
$241.13 million $84,261
Jan 12, 2024 $0.142
-7.06%
$223.52 million $54,074
Jan 11, 2024 $0.144
+1.01%
$227.05 million $31,916
Jan 10, 2024 $0.143
-6.25%
$224.78 million $97,224
Jan 9, 2024 $0.152
+7.98%
$239.77 million $114,962
Jan 8, 2024 $0.141
-1.68%
$222.06 million $101,368
Jan 7, 2024 $0.143
-0.28%
$225.85 million $95,551
Jan 6, 2024 $0.144
+1.56%
$226.48 million $123,821
Jan 5, 2024 $0.142
-0.28%
$223.01 million $137,091
Jan 4, 2024 $0.142
-1.53%
$223.64 million $129,575
Jan 3, 2024 $0.144
-5.75%
$227.11 million $83,004
Jan 2, 2024 $0.153
+0.60%
$240.97 million $65,683
Jan 1, 2024 $0.158
+2.14%
$248.38 million $46,622
Dec 31, 2023 $0.154
-4.16%
$243.18 million $56,504
Dec 30, 2023 $0.161
+3.67%
$253.74 million $72,120
Dec 29, 2023 $0.155
-3.24%
$244.76 million $56,259
Dec 28, 2023 $0.16
+8.15%
$252.95 million $57,586
Dec 27, 2023 $0.148
-5.66%
$233.89 million $109,368
Dec 26, 2023 $0.157
+3.01%
$247.91 million $111,203
Dec 25, 2023 $0.153
-0.39%
$240.66 million $98,559
Dec 24, 2023 $0.153
+7.27%
$241.6 million $134,248
Dec 23, 2023 $0.143
-0.56%
$225.22 million $146,751
Dec 22, 2023 $0.144
+7.32%
$226.48 million $147,307
Dec 21, 2023 $0.131
-4.59%
$205.83 million $132,004
Dec 20, 2023 $0.137
-6.61%
$215.74 million $157,276
Dec 19, 2023 $0.147
-0.24%
$231 million $166,525
Dec 18, 2023 $0.147
-2.83%
$231.55 million $179,920
Dec 17, 2023 $0.151
-0.33%
$238.3 million $134,141
Dec 16, 2023 $0.152
+5.48%
$239.09 million $124,064
Dec 15, 2023 $0.144
-7.63%
$226.67 million $1,277
Dec 14, 2023 $0.156
-3.41%
$245.39 million $16,017
Dec 13, 2023 $0.161
+0.16%
$254.06 million $58,420
Dec 12, 2023 $0.161
-2.60%
$253.67 million $72,638
Dec 11, 2023 $0.165
-0.79%
$260.43 million $47,153