SX Network Historical Data

SX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0365
-0.01%
$ 20.37 million $ 3
Jan 19, 4 PM $ 0.0365
+0.07%
$ 20.36 million $ 130
Jan 19, 3 PM $ 0.0364
+0.01%
$ 20.32 million $ 130
Jan 19, 2 PM $ 0.0363
-0.30%
$ 20.29 million $ 130
Jan 19, 1 PM $ 0.0365
-0.23%
$ 20.36 million $ 130
Jan 19, 12 PM $ 0.0366
+0.29%
$ 20.44 million $ 135
Jan 19, 11 AM $ 0.0366
+0.45%
$ 20.42 million $ 135
Jan 19, 10 AM $ 0.0363
+0.00%
$ 20.3 million $ 134
Jan 19, 9 AM $ 0.0363
-0.24%
$ 20.29 million $ 134
Jan 19, 8 AM $ 0.0364
+0.19%
$ 20.32 million $ 135
Jan 19, 7 AM $ 0.0363
+0.27%
$ 20.25 million $ 132
Jan 19, 6 AM $ 0.0362
-0.30%
$ 20.19 million $ 132
Jan 19, 5 AM $ 0.0363
-0.39%
$ 20.26 million $ 132
Jan 19, 4 AM $ 0.0364
+0.03%
$ 20.31 million $ 132
Jan 19, 3 AM $ 0.0363
+0.01%
$ 20.28 million $ 132
Jan 19, 2 AM $ 0.0364
+0.41%
$ 20.31 million $ 132
Jan 19, 1 AM $ 0.0364
-0.18%
$ 20.31 million $ 132
Jan 19, 12 AM $ 0.0364
-2.27%
$ 20.33 million $ 131
Jan 18, 11 PM $ 0.0375
-1.11%
$ 20.94 million $ 137
Jan 18, 10 PM $ 0.0379
+0.15%
$ 21.16 million $ 137
Jan 18, 9 PM $ 0.0379
+0.03%
$ 21.14 million $ 137
Jan 18, 8 PM $ 0.0379
-0.05%
$ 21.15 million $ 137
Jan 18, 7 PM $ 0.038
-0.28%
$ 21.2 million $ 137
Jan 18, 6 PM $ 0.038
+0.69%
$ 21.24 million $ 136
Jan 18, 5 PM $ 0.0378
-0.04%
$ 21.09 million $ 136
Jan 18, 4 PM $ 0.0379
+0.02%
$ 21.15 million $ 136
Jan 18, 3 PM $ 0.0379
+0.15%
$ 21.15 million $ 5
Jan 18, 2 PM $ 0.0379
+0.23%
$ 21.15 million $ 5
Jan 18, 1 PM $ 0.0378
+0.04%
$ 21.09 million $ 5
Jan 18, 12 PM $ 0.0378
+0.00%
$ 21.1 million $ 5
Jan 18, 7 AM $ 0.0376
-0.02%
$ 21.02 million $ 403
Jan 18, 6 AM $ 0.0377
-0.03%
$ 21.03 million $ 403
Jan 18, 5 AM $ 0.0376
+0.01%
$ 21.02 million $ 403
Jan 18, 4 AM $ 0.0376
-0.07%
$ 21.02 million $ 403
Jan 18, 3 AM $ 0.0377
+0.39%
$ 21.04 million $ 402
Jan 18, 2 AM $ 0.0375
+0.03%
$ 20.93 million $ 401
Jan 18, 1 AM $ 0.0375
-0.06%
$ 20.95 million $ 402
Jan 18, 12 AM $ 0.0376
+0.08%
$ 21.01 million $ 403
Jan 17, 11 PM $ 0.0376
+0.06%
$ 20.98 million $ 402
Jan 17, 10 PM $ 0.0375
-0.29%
$ 20.95 million $ 402
Jan 17, 9 PM $ 0.0376
-0.18%
$ 21 million $ 403
Jan 17, 8 PM $ 0.0377
+0.03%
$ 21.04 million $ 403
Jan 17, 7 PM $ 0.0377
+0.03%
$ 21.06 million $ 403
Jan 17, 6 PM $ 0.0377
+0.02%
$ 21.05 million $ 404
Jan 17, 5 PM $ 0.0378
+0.17%
$ 21.08 million $ 404
Jan 17, 4 PM $ 0.0377
-0.45%
$ 21.03 million $ 404
Jan 17, 3 PM $ 0.0378
+0.48%
$ 21.09 million $ 404
Jan 17, 2 PM $ 0.0376
+0.24%
$ 20.99 million $ 402
Jan 17, 1 PM $ 0.0375
+0.00%
$ 20.95 million $ 401
Jan 17, 12 PM $ 0.0375
+0.00%
$ 20.94 million $ 401